Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	8,73	6,99	17:08:44
A1YEN	26,60	3,18	17:07:52
ACSEL	100,30	-0,10	17:06:27
ADEL	29,14	0,55	17:09:16
ADESE	7,34	9,88	17:10:36
ADGYO	31,94	1,85	17:10:23
AEFES	140,70	1,59	17:11:10
AFYON	12,39	1,14	17:08:52
AGESA	151,90	3,33	17:10:55
AGHOL	249,80	1,13	17:10:33
AGROT	7,11	0,71	17:09:56
AGYO	6,26	-0,95	17:10:03
AHGAZ	27,90	-0,57	17:09:02
AHSGY	21,12	1,73	17:10:42
AKBNK	60,20	1,18	17:11:10
AKCNS	137,50	-0,87	17:10:42
AKENR	11,29	0,18	17:09:55
AKFGY	2,05	2,50	17:08:47
AKFIS	23,86	-4,56	17:10:37
AKFYE	16,13	0,88	17:10:42
AKGRT	5,68	1,07	17:10:42
AKMGY	187,00	-1,37	17:07:03
AKSA	9,16	1,22	17:10:55
AKSEN	33,44	-1,65	17:10:37
AKSGY	6,24	-1,27	17:09:21
AKSUE	14,47	-3,08	17:09:41
AKYHO	2,92	1,74	17:09:15
ALARK	78,40	-0,70	17:10:59
ALBRK	7,06	1,58	17:10:22
ALCAR	847,00	-0,59	17:10:06
ALCTL	103,20	0,19	17:09:33
ALFAS	41,66	0,39	17:10:58
ALGYO	18,38	1,38	17:11:07
ALKA	6,69	1,67	17:10:14
ALKIM	14,40	4,05	17:10:36
ALKLC	41,80	0,48	17:10:41
ALTNY	86,45	2,25	17:10:59
ALVES	29,02	2,62	17:11:03
ANELE	16,34	0,55	17:11:02
ANGEN	10,02	0,30	17:11:11
ANHYT	73,90	2,85	17:10:49
ANSGR	85,35	2,28	17:10:38
APBDL	22,86	0,44	17:10:37
APLIB	36,26	1,14	17:10:23
APX30	25,46	0,55	17:06:22
ARASE	49,20	3,40	17:10:27
ARCLK	112,00	2,75	17:10:42
ARDYZ	26,32	1,08	17:11:02
ARENA	31,40	2,35	17:11:00
ARMGD	34,82	-0,06	17:10:07
ARSAN	19,74	3,62	17:08:14
ARTMS	28,08	2,48	17:11:07
ARZUM	4,29	0,47	17:03:20
ASELS	143,30	1,27	17:11:04
ASGYO	10,63	2,21	17:10:29
ASTOR	92,50	0,11	17:11:07
ASUZU	54,10	0,46	17:10:53
ATAGY	10,83	-0,09	17:11:00
ATAKP	38,82	-0,05	17:11:11
ATATP	78,55	0,38	16:59:49
ATEKS	76,00	-0,59	13:55:08
ATLAS	4,97	1,43	16:38:22
ATSYH	61,00	-0,33	14:00:00
AVGYO	8,87	-2,31	17:07:22
AVHOL	39,76	1,95	17:10:42
AVOD	2,64	1,93	17:10:25
AVPGY	57,65	0,87	17:09:30
AVTUR	10,54	4,56	16:59:32
AYCES	400,00	1,52	17:10:53
AYDEM	17,01	3,59	17:10:06
AYEN	23,62	1,37	17:02:36
AYES	12,80	7,29	12:55:08
AYGAZ	130,50	0,85	17:11:03
AZTEK	36,80	1,15	17:09:54
BAGFS	26,12	2,03	17:09:35
BAHKM	41,64	1,51	17:07:39
BAKAB	29,22	-0,68	17:10:06
BALAT	46,68	-0,04	14:00:00
BALSU	20,12	5,78	17:09:59
BANVT	192,20	1,96	17:04:33
BARMA	16,82	0,84	17:10:44
BASCM	9,69	1,57	12:55:08
BASGZ	34,08	-1,45	17:10:42
BAYRK	23,28	3,93	17:11:07
BEGYO	8,56	5,16	17:11:03
BERA	14,06	1,37	17:10:42
BESLR	13,76	1,78	17:10:51
BEYAZ	20,22	2,28	17:08:25
BFREN	158,70	1,47	17:08:01
BIENY	42,38	-1,35	17:11:07
BIGCH	43,88	5,73	17:10:51
BIGEN	13,79	-9,99	17:11:02
BIMAS	500,00	1,01	17:11:07
BINBN	244,20	2,18	17:11:11
BINHO	191,60	0,58	17:10:23
BIOEN	21,10	0,19	17:11:00
BIZIM	24,20	1,42	17:02:41
BJKAS	1,85	1,09	17:10:55
BLCYT	15,90	-0,13	17:08:18
BMSCH	12,36	1,39	17:11:00
BMSTL	43,80	2,19	17:09:40
BNTAS	6,32	1,61	17:10:42
BOBET	20,70	0,98	17:10:06
BORLS	90,75	-4,07	17:10:39
BORSK	20,24	1,45	17:09:40
BOSSA	5,85	0,52	17:10:08
BRISA	71,00	0,92	17:02:57
BRKO	7,41	1,65	14:00:00
BRKSN	7,00	2,04	16:56:39
BRKVY	63,00	0,96	17:07:22
BRLSM	14,99	-0,33	17:09:32
BRMEN	5,35	2,88	12:55:08
BRSAN	318,25	0,63	17:10:07
BRYAT	1.761,00	0,63	17:09:17
BSOKE	15,98	2,24	17:03:00
BTCIM	5,06	-0,20	17:10:54
BUCIM	6,78	0,44	17:07:39
BULGS	26,82	5,92	17:09:40
BURCE	15,56	2,10	17:09:02
BURVA	100,40	1,47	16:47:45
BVSAN	87,00	2,90	17:10:21
BYDNR	19,23	1,10	17:07:16
CANTE	1,51	1,34	17:08:30
CASA	85,20	2,34	12:55:08
CATES	28,20	2,17	17:10:46
CCOLA	48,88	0,45	17:10:55
CELHA	19,20	-0,21	17:02:21
CEMAS	9,41	5,02	17:10:58
CEMTS	10,70	0,38	17:08:29
CEMZY	15,01	-1,31	17:10:50
CEOEM	24,76	4,30	17:07:47
CGCAM	26,76	2,22	17:09:50
CIMSA	46,68	1,48	17:10:55
CLEBI	1.721,00	0,29	17:10:59
CMBTN	1.940,00	0,78	17:11:13
CMENT	310,00	2,31	14:00:00
CONSE	2,99	0,34	17:07:38
COSMO	103,10	-1,53	16:45:11
CRDFA	11,22	0,09	17:09:03
CRFSA	76,20	1,06	17:10:22
CUSAN	19,56	4,04	16:48:51
CVKMD	11,68	1,21	17:10:13
CWENE	14,23	0,35	17:10:51
DAGHL	94,10	3,41	17:01:56
DAGI	4,91	6,28	17:00:54
DAPGM	9,13	5,18	17:10:06
DARDL	1,65	1,85	17:07:34
DCTTR	35,72	1,19	17:08:17
DENGE	2,09	1,95	17:10:14
DERHL	36,50	3,87	17:10:44
DERIM	36,36	3,06	17:09:39
DESA	9,63	1,48	17:04:32
DESPC	46,08	2,40	17:09:33
DEVA	54,15	1,31	17:09:29
DGATE	64,50	3,37	17:06:21
DGGYO	30,50	-1,55	16:58:31
DGNMO	6,40	-3,18	17:09:13
DIRIT	20,00	-1,86	13:55:08
DITAS	19,31	9,97	16:26:24
DMRGD	26,92	-0,22	17:11:07
DMSAS	6,73	0,45	17:10:36
DNISI	21,58	1,03	17:10:36
DOAS	172,90	-1,65	17:10:37
DOBUR	313,00	-0,71	17:04:25
DOCO	7.922,50	1,70	17:08:16
DOFER	29,98	7,07	17:08:53
DOGUB	17,12	4,07	17:10:04
DOHOL	14,70	0,41	17:10:34
DOKTA	21,70	4,13	17:08:05
DSTKF	296,25	2,60	17:09:28
DURDO	3,16	0,32	17:08:04
DURKN	14,04	-0,07	17:09:41
DYOBY	12,54	1,46	17:11:14
DZGYO	5,76	0,52	17:05:27
EBEBK	42,34	-1,07	17:08:14
ECILC	43,00	0,47	17:10:59
ECZYT	171,70	0,41	17:09:49
EDATA	4,14	0,98	16:57:44
EDIP	28,72	0,49	17:06:15
EFORC	110,00	0,55	17:09:58
EGEEN	7.900,00	0,64	17:10:07
EGEGY	21,40	0,94	17:02:36
EGEPO	6,34	1,60	17:02:36
EGGUB	93,95	2,85	17:04:32
EGPRO	19,17	0,89	17:09:21
EGSER	2,96	0,68	16:45:04
EKGYO	15,21	0,20	17:11:07
EKIZ	55,55	2,49	13:55:08
EKOS	22,52	0,99	17:10:37
EKSUN	5,31	0,76	17:10:54
ELITE	33,52	1,15	17:10:58
EMKEL	40,58	9,68	17:10:59
EMNIS	216,70	4,48	13:55:08
ENDAE	17,45	-1,08	17:09:55
ENERY	6,14	0,82	17:11:03
ENJSA	54,75	-0,09	17:09:41
ENKAI	63,10	0,88	17:10:23
ENSRI	19,20	4,12	17:09:56
ENTRA	9,00	3,33	17:08:04
EPLAS	4,96	3,77	17:08:41
ERBOS	143,80	-0,07	17:05:55
ERCB	67,00	1,06	17:10:55
EREGL	25,54	2,98	17:11:11
ERSU	14,83	1,02	17:06:03
ESCAR	72,20	0,56	17:10:34
ESCOM	2,87	4,74	17:10:41
ESEN	70,35	-4,02	17:09:32
ETILR	8,81	0,69	17:02:50
ETYAT	13,78	-1,57	16:57:19
EUHOL	14,99	1,63	13:55:08
EUKYO	10,50	1,94	16:47:04
EUPWR	25,18	0,40	17:10:55
EUREN	5,86	0,86	17:10:36
EUYO	10,16	1,60	16:59:04
EYGYO	2,24	1,36	17:06:49
FADE	12,50	0,16	16:42:47
FENER	51,10	0,59	17:10:24
FLAP	9,28	8,28	17:02:51
FMIZP	278,00	0,91	17:10:16
FONET	14,00	6,22	17:10:22
FORMT	3,70	-0,54	17:11:02
FORTE	68,75	0,36	17:09:01
FRIGO	6,18	-0,16	17:09:55
FROTO	83,15	0,48	17:11:10
FZLGY	34,82	-0,11	17:05:36

Menkul	Fiyat	%	Zaman
GARAN	119,20	1,71	17:11:10
GARFA	22,18	0,45	17:09:30
GEDIK	12,32	10,00	16:29:05
GEDZA	20,26	0,10	17:00:46
GENIL	147,90	7,33	17:10:35
GENTS	23,72	7,82	17:10:53
GEREL	13,94	4,03	17:11:09
GESAN	40,12	1,06	17:10:42
GIPTA	101,80	-0,68	17:11:02
GLBMD	10,15	1,60	16:56:39
GLCVY	57,65	1,68	17:08:53
GLDTR	369,60	-1,68	17:10:48
GLRMK	132,90	0,68	17:09:23
GLRYH	3,70	3,64	17:08:44
GLYHO	7,65	3,24	17:07:08
GMSTR	288,70	-0,03	17:10:54
GMTAS	16,26	0,68	17:09:03
GOKNR	22,42	3,32	17:09:45
GOLTS	328,00	1,39	17:10:42
GOODY	15,78	0,38	17:11:11
GOZDE	16,77	1,64	17:01:05
GRNYO	8,23	-0,72	16:59:37
GRSEL	248,00	1,43	17:11:07
GRTHO	348,50	0,87	17:10:51
GSDDE	8,10	0,12	17:08:10
GSDHO	3,65	1,67	17:10:49
GSRAY	1,67	-0,60	17:11:07
GUBRF	230,40	0,66	17:11:03
GUNDG	58,80	1,82	17:09:41
GWIND	22,40	1,08	17:11:03
GZNMI	209,00	4,29	17:11:10
HALKB	20,34	1,40	17:11:11
HALKS	823,97	1,36	17:09:30
HATEK	28,00	2,64	17:11:03
HATSN	37,08	0,71	17:10:07
HDFGS	1,30	2,36	17:09:24
HEDEF	9,17	1,55	17:10:50
HEKTS	3,01	1,01	17:11:11
HKTM	10,15	1,60	17:10:38
HLGYO	2,73	3,41	17:11:13
HOROZ	48,12	0,71	17:10:14
HRKET	78,90	-2,29	17:10:58
HTTBT	38,32	3,57	17:10:23
HUBVC	1,67	3,73	17:03:30
HUNER	3,36	0,90	17:09:48
HURGZ	6,17	-0,80	17:10:54
ICBCT	14,62	-2,34	17:09:51
ICUGS	2,66	-78,02	16:51:18
IDGYO	2,59	-0,77	16:49:45
IEYHO	14,25	4,32	17:10:34
IHAAS	27,00	9,93	17:08:53
IHEVA	1,96	0,00	17:07:39
IHGZT	1,34	2,29	16:57:04
IHLAS	2,09	2,45	17:09:21
IHLGM	1,90	6,15	17:10:58
IHYAY	2,03	1,50	17:01:29
IMASM	2,94	2,80	17:07:41
INDES	6,30	0,96	17:09:53
INFO	2,75	10,00	16:43:08
INGRM	353,75	-0,56	17:10:54
INTEK	361,50	-0,07	13:55:08
INTEM	178,00	-0,89	17:07:17
INVEO	7,70	10,00	16:42:35
INVES	227,90	1,29	17:00:22
IPEKE	63,25	-2,77	17:11:10
ISATR	5.500.000,00	0,00	12:55:08
ISBIR	80,60	2,03	13:55:08
ISBTR	493.515,00	-2,08	12:55:08
ISCTR	11,62	2,38	17:11:10
ISDMR	35,08	1,56	17:11:03
ISFIN	12,09	-0,08	17:09:55
ISGLK	445,40	-0,65	17:08:41
ISGSY	33,52	0,78	17:10:03
ISGYO	15,47	1,11	17:08:41
ISKPL	30,88	7,22	17:10:36
ISKUR	4.000.000,00	0,00	12:55:08
ISMEN	35,52	6,41	17:11:02
ISSEN	7,23	1,26	17:09:06
ISYAT	7,92	3,80	17:09:54
IZENR	6,20	-0,16	17:10:50
IZFAS	119,60	0,50	17:10:53
IZINV	42,42	0,76	17:00:24
IZMDC	5,15	2,79	17:05:03
JANTS	20,08	1,62	17:10:38
KAPLM	223,20	1,92	17:08:27
KAREL	8,00	0,13	17:09:38
KARSN	9,44	0,32	17:09:30
KARTN	80,85	1,57	17:09:24
KATMR	1,73	2,98	17:10:57
KAYSE	18,49	1,26	17:09:48
KBORU	12,19	3,22	17:09:34
KCAER	13,09	-0,23	17:11:11
KCHOL	147,80	1,65	17:11:09
KENT	691,00	0,14	13:55:08
KERVN	1,82	-0,55	14:00:00
KFEIN	92,70	3,23	17:10:04
KGYO	3,34	-1,76	16:51:11
KIMMR	11,54	-2,20	17:10:55
KLGYO	5,18	0,19	17:09:30
KLKIM	27,72	0,22	17:09:56
KLMSN	22,98	3,51	17:08:42
KLNMA	6,36	0,16	13:55:08
KLRHO	70,30	6,03	17:10:24
KLSER	28,00	0,00	17:10:55
KLSYN	5,33	0,00	17:00:16
KLYPV	59,60	3,65	17:10:06
KMPUR	14,04	2,41	17:06:20
KNFRT	10,81	9,19	17:09:30
KOCMT	12,25	1,32	17:09:29
KONKA	31,32	-0,38	17:02:54
KONTR	22,68	0,98	17:10:51
KONYA	5.030,00	0,60	17:04:47
KOPOL	4,85	2,11	17:05:55
KORDS	54,55	1,39	17:10:03
KOTON	14,07	0,14	17:10:55
KOZAA	87,90	-2,12	17:11:02
KOZAL	23,98	-0,91	17:10:51
KRDMA	51,25	3,33	17:04:18
KRDMB	22,26	3,06	17:04:51
KRDMD	22,14	1,56	17:11:07
KRGYO	8,66	-2,81	17:09:44
KRONT	7,62	0,26	17:10:49
KRPLS	6,60	0,15	16:51:21
KRSTL	6,08	1,00	17:11:03
KRTEK	23,72	1,54	17:09:30
KRVGD	1,95	0,52	17:10:31
KSTUR	3.235,00	1,01	13:55:08
KTLEV	7,33	0,41	17:10:06
KTSKR	58,05	1,75	16:48:58
KUTPO	81,65	2,90	17:10:55
KUVVA	89,35	-0,72	14:00:00
KUYAS	55,05	-1,70	17:09:48
KZBGY	10,77	0,56	17:10:50
KZGYO	20,98	1,55	17:09:34
LIDER	233,50	2,86	17:11:02
LIDFA	3,57	2,00	17:09:55
LILAK	22,24	-0,54	17:10:21
LINK	592,50	2,86	17:09:26
LKMNH	14,92	1,22	17:09:49
LMKDC	26,58	0,38	17:10:17
LOGO	147,60	-3,28	17:11:02
LRSHO	5,45	9,88	16:57:00
LUKSK	76,85	1,12	17:08:52
LYDHO	91,80	3,09	17:10:51
LYDYE	13.717,50	6,52	17:08:41
MAALT	631,50	-0,08	17:09:59
MACKO	39,40	-3,38	17:10:27
MAGEN	32,40	-0,31	17:09:20
MAKIM	19,46	2,58	17:10:25
MAKTK	12,44	3,58	17:08:52
MANAS	5,15	1,18	17:10:21
MARBL	14,25	5,71	17:08:05
MARKA	50,55	-0,88	17:10:40
MARTI	2,92	-0,34	17:09:56
MAVI	36,64	2,92	17:11:04
MEDTR	27,50	-0,65	17:09:20
MEGAP	2,77	9,92	12:55:08
MEGAP	2,77	9,92	12:55:08
MEGMT	26,88	0,98	17:09:04
MEKAG	38,98	2,80	17:09:30
MEPET	9,68	10,00	17:02:06
MERCN	16,45	6,82	17:10:26
MERIT	13,14	4,95	17:09:38
MERKO	13,56	-0,29	17:09:16
METRO	2,97	1,02	17:09:48
METUR	28,60	8,75	17:11:11
MGROS	476,25	0,11	17:10:44
MHRGY	5,46	4,80	17:04:16
MIATK	30,66	0,59	17:10:23
MMCAS	25,56	4,33	14:00:00
MNDRS	10,41	1,07	17:09:52
MNDTR	5,31	0,00	17:08:42
MOBTL	6,91	8,14	17:11:02
MOGAN	7,89	1,15	17:10:34
MOPAS	28,80	1,77	17:09:53
MPARK	332,25	-0,82	17:10:26
MRGYO	1,79	2,29	17:10:54
MRSHL	1.325,00	1,45	17:08:25
MSGYO	4,09	5,41	16:59:32
MTRKS	18,53	-0,11	17:05:35
MTRYO	6,36	1,76	17:02:26
MZHLD	5,84	0,69	17:06:26
NATEN	48,48	-0,37	17:11:00
NETAS	47,40	0,17	17:09:48
NIBAS	18,24	3,81	17:08:01
NTGAZ	8,74	-0,68	17:09:40
NTHOL	43,32	2,56	17:11:02
NUGYO	7,43	5,84	17:10:55
NUHCM	207,50	1,62	17:10:44
OBAMS	50,00	1,71	17:10:10
OBASE	29,26	0,14	17:11:14
ODAS	4,82	1,26	17:11:09
ODINE	77,85	3,46	17:10:40
OFSYM	39,52	2,07	17:09:39
ONCSM	80,90	0,25	17:06:10
ONRYT	67,15	0,67	17:10:37
OPK30	40,20	-0,52	17:09:41
OPT25	36,65	1,52	17:11:03
OPTGY	113,20	1,07	17:10:40
OPX30	55,48	1,91	17:00:41
ORCAY	7,00	2,04	17:02:29
ORGE	72,70	0,48	17:11:03
ORMA	153,30	0,33	14:00:00
OSMEN	7,67	3,79	17:09:19
OSTIM	4,08	0,74	17:05:54
OTKAR	381,50	1,73	17:09:18
OTTO	416,25	-0,77	17:07:53
OYAKC	21,34	0,85	17:10:37
OYAYO	24,06	1,01	17:10:46
OYLUM	7,80	1,30	17:08:57
OYYAT	29,20	5,80	17:04:13
OZATD	143,70	4,13	17:06:02
OZGYO	6,49	3,02	17:06:44
OZKGY	10,81	2,66	17:10:44
OZKGY	10,81	2,66	17:10:44
OZRDN	8,19	1,11	16:43:55
OZSUB	22,14	-2,38	17:06:49
OZYSR	25,62	-2,14	17:10:55
PAGYO	71,65	1,34	16:56:42
PAMEL	80,60	0,75	17:10:55
PAPIL	35,28	2,98	17:11:06
PARSN	81,50	-0,43	17:09:56
PASEU	75,85	-3,99	17:10:51
PATEK	20,34	5,39	17:10:06

Menkul	Fiyat	%	Zaman
PCILT	12,91	2,70	17:05:12
PEHOL	15,26	-2,05	17:10:40
PEKGY	2,15	9,69	16:55:30
PENGD	7,51	0,81	17:09:27
PENTA	12,48	0,65	17:08:58
PETKM	16,28	0,74	17:09:30
PETUN	8,96	1,36	17:05:28
PGSUS	245,00	1,03	17:11:09
PINSU	5,76	0,52	16:59:10
PKART	66,50	0,38	17:02:36
PKENT	204,00	0,84	17:09:29
PLTUR	24,42	3,04	17:09:16
PNLSN	37,24	-0,96	17:10:25
PNSUT	8,81	1,50	17:11:11
POLHO	19,12	0,37	17:10:06
POLTK	5.997,50	0,63	16:58:33
PRDGS	5,71	1,60	17:11:07
PRKAB	26,14	1,00	17:09:58
PRKME	16,48	0,55	17:09:32
PRZMA	13,80	-1,43	16:49:49
PSDTC	103,50	-2,82	17:02:02
PSDTC	103,50	-2,82	17:02:02
PSDTC	103,50	-2,82	17:02:02
PSDTC	103,50	-2,82	17:02:02
PSGYO	1,91	4,95	17:10:54
QNBFK	33,78	7,58	13:55:08
QNBTR	254,50	-0,68	13:55:08
QTEMZ	235,00	0,38	17:07:09
QUAGR	6,08	1,33	17:10:38
RALYH	98,15	-1,95	17:10:44
RAYSG	225,90	0,58	17:09:38
REEDR	9,93	1,02	17:10:31
RGYAS	129,40	-0,61	17:10:44
RNPOL	31,88	0,19	17:06:15
RODRG	15,65	1,23	16:56:44
RTALB	2,80	1,45	17:02:44
RUBNS	18,68	2,08	17:11:13
RUZYE	9,31	4,49	17:10:55
RYGYO	16,07	4,90	17:11:02
RYSAS	13,52	0,97	17:09:34
SAFKR	98,30	-6,20	17:10:58
SAHOL	82,75	2,29	17:11:04
SAMAT	18,98	9,71	17:11:07
SANEL	24,46	-1,53	16:39:11
SANFM	16,61	10,00	16:43:40
SANKO	18,99	0,00	17:08:38
SARKY	17,65	0,34	17:04:58
SASA	3,12	0,32	17:11:03
SAYAS	49,80	8,17	17:09:51
SDTTR	213,40	10,00	17:04:53
SEGMN	22,58	-0,09	17:11:02
SEGYO	3,82	1,60	17:06:15
SEKFK	7,09	1,00	17:09:54
SEKUR	14,21	-0,70	17:07:39
SELEC	79,90	0,88	17:09:30
SELGD	54,00	0,09	16:53:21
SELVA	1,83	0,55	17:09:17
SERNT	10,38	1,27	17:10:37
SEYKM	2,86	-0,69	17:10:44
SILVR	15,61	1,76	16:37:54
SISE	33,00	0,30	17:11:07
SKBNK	4,79	4,59	17:08:28
SKTAS	5,01	1,42	17:00:28
SKYLP	78,85	1,02	17:10:46
SKYMD	11,11	3,16	17:11:02
SMART	23,18	2,02	17:01:29
SMRTG	26,90	0,37	17:10:42
SMRVA	186,70	7,30	17:08:16
SNGYO	3,79	0,26	17:11:11
SNICA	4,32	-3,36	17:11:07
SNKRN	221,80	2,54	13:55:08
SNPAM	55,00	0,64	13:55:08
SODSN	79,20	0,57	12:55:08
SOKE	10,35	1,57	17:02:56
SOKM	32,74	0,24	17:10:31
SONME	103,50	0,00	16:21:55
SRVGY	2,67	5,12	17:09:24
SUMAS	259,75	0,00	13:55:08
SUNTK	34,52	0,17	17:11:09
SURGY	52,10	4,10	17:10:17
SUWEN	13,72	-2,00	17:09:33
TABGD	171,00	0,59	17:10:23
TARKM	301,25	1,09	17:04:23
TATEN	45,36	9,88	17:10:04
TATGD	11,44	1,15	17:10:42
TAVHL	241,50	-0,54	17:11:10
TBORG	177,80	3,98	17:06:15
TCELL	93,10	0,65	17:10:58
TCKRC	36,60	0,44	17:11:02
TDGYO	14,72	2,36	17:08:24
TEKTU	6,39	8,49	17:11:11
TERA	270,50	7,77	17:11:03
TEZOL	18,08	8,20	17:03:05
TGSAS	82,40	2,36	17:08:55
THYAO	266,50	1,04	17:11:10
TKFEN	125,20	1,79	17:10:19
TKNSA	22,74	6,56	17:10:42
TLMAN	78,15	1,23	17:11:02
TMPOL	70,00	0,29	17:03:31
TMSN	100,40	-1,08	17:11:10
TNZTP	34,68	1,70	17:10:21
TOASO	185,20	0,16	17:11:10
TRCAS	27,50	-0,36	17:10:53
TRGYO	62,85	-0,32	17:09:56
TRILC	19,37	-0,41	17:11:10
TSGYO	6,14	1,66	17:10:07
TSKB	11,29	1,53	17:10:42
TSPOR	0,79	0,00	17:09:24
TTKOM	57,90	3,02	17:09:45
TTRAK	581,00	0,00	17:10:48
TUCLK	8,63	0,47	17:10:41
TUKAS	2,69	3,46	17:10:13
TUPRS	132,50	0,91	17:11:06
TUREX	18,15	10,00	17:07:04
TURGG	461,75	0,44	17:10:36
TURSG	8,05	4,14	17:10:05
UFUK	942,00	0,21	16:59:38
ULAS	22,66	0,09	17:08:10
ULKER	110,10	1,57	17:10:44
ULUFA	3,67	2,51	17:09:29
ULUSE	151,50	-2,95	17:04:13
ULUUN	6,59	5,44	17:11:11
UNLU	15,14	0,46	17:04:50
USAK	5,04	-0,79	17:11:07
USDTR	3.696,00	-0,35	17:08:25
VAKBN	23,84	1,19	17:10:59
VAKFN	2,12	0,00	17:09:22
VAKKO	53,95	-0,09	17:09:20
VANGD	43,32	8,46	16:48:34
VBTYZ	20,38	1,95	17:06:20
VERTU	29,98	0,27	17:10:06
VERUS	233,40	1,04	17:10:08
VESBE	9,06	2,26	17:09:59
VESTL	33,16	1,22	17:10:57
VKFYO	16,51	0,30	17:07:58
VKGYO	1,96	2,08	17:10:22
VKING	26,42	3,61	17:04:10
VRGYO	2,48	1,22	17:10:51
VSNMD	405,50	-0,92	17:07:42
YAPRK	268,00	1,80	17:10:38
YATAS	25,14	1,53	17:09:41
YAYLA	22,70	-0,44	16:56:31
YBTAS	90.000,00	0,03	13:55:08
YEOTK	38,10	0,26	17:10:51
YESIL	1,42	1,43	17:11:02
YGGYO	79,90	-0,75	17:05:33
YGYO	5,05	1,00	13:55:08
YIGIT	23,40	0,43	17:09:37
YKBNK	28,18	2,47	17:11:10
YKSLN	4,77	0,21	17:03:36
YONGA	61,75	1,15	13:55:08
YUNSA	5,01	0,20	17:06:30
YYAPI	1,53	2,68	17:09:03
YYLGD	9,71	1,04	17:09:33
Z30EA	126,35	0,72	17:08:50
Z30KE	95,48	-0,54	17:10:06
Z30KP	145,55	0,38	17:08:55
ZEDUR	7,20	2,56	17:10:42
ZELOT	88,80	1,90	17:11:11
ZGOLD	443,60	-1,97	17:10:48
ZOREN	2,95	0,00	17:10:59
ZPBDL	154,15	1,08	17:10:59
ZPLIB	154,55	2,15	17:10:55
ZPT10	77,52	2,00	17:10:56
ZPX30	138,70	1,17	17:10:06
ZRE20	114,10	1,24	17:06:44
ZRGYO	23,84	1,79	17:11:09
ZSR25	32,94	1,89	17:11:10
ZTM25	124,90	1,96	17:10:31