Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
8,68 |
-0,69 |
156.753.717,32 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI |
29,32 |
0,96 |
67.679.849,46 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
113,40 |
-0,35 |
30.429.081,20 |
18:10 |
ADEL ADEL KALEMCILIK |
30,90 |
4,46 |
179.047.363,06 |
18:10 |
ADESE ADESE GAYRIMENKUL |
13,17 |
-0,68 |
1.605.577.421,23 |
18:10 |
ADGYO ADRA GMYO |
35,36 |
-1,17 |
42.646.187,52 |
18:10 |
AEFES ANADOLU EFES |
15,59 |
-0,45 |
727.423.299,43 |
18:10 |
AFYON AFYON CIMENTO |
14,83 |
-0,07 |
66.474.109,34 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
168,00 |
6,40 |
176.713.174,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
278,25 |
-0,54 |
191.572.913,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
7,76 |
5,43 |
492.074.733,38 |
18:10 |
AGYO ATAKULE GMYO |
7,26 |
1,26 |
9.495.083,20 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
27,34 |
0,22 |
178.811.124,18 |
18:10 |
AHSGY AHES GMYO |
23,46 |
-1,59 |
50.572.191,90 |
18:10 |
AKBNK AKBANK |
67,60 |
-1,46 |
4.854.177.222,05 |
18:10 |
AKCNS AKCANSA |
141,60 |
-0,28 |
82.406.031,50 |
18:10 |
AKENR AKENERJI |
11,61 |
-1,28 |
157.120.635,13 |
18:10 |
AKFGY AKFEN GMYO |
2,89 |
-1,37 |
346.460.752,23 |
18:10 |
AKFIS AKFEN INSAAT |
22,30 |
-1,06 |
194.232.150,54 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
16,80 |
-0,24 |
105.301.440,21 |
18:10 |
AKGRT AKSIGORTA |
7,14 |
3,03 |
154.390.698,36 |
18:10 |
AKMGY AKMERKEZ GMYO |
205,20 |
-0,68 |
9.322.767,40 |
18:10 |
AKSA AKSA |
9,44 |
-1,05 |
177.101.685,67 |
18:10 |
AKSEN AKSA ENERJI |
36,82 |
0,27 |
179.236.630,72 |
18:10 |
AKSGY AKIS GMYO |
6,98 |
-2,24 |
56.388.191,50 |
18:10 |
AKSUE AKSU ENERJI |
18,65 |
3,84 |
8.095.474,83 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,58 |
5,92 |
50.457.068,41 |
18:10 |
ALARK ALARKO HOLDING |
92,10 |
3,31 |
542.370.233,00 |
18:10 |
ALBRK ALBARAKA TURK |
9,19 |
0,77 |
146.019.967,51 |
18:10 |
ALCAR ALARKO CARRIER |
953,50 |
0,85 |
45.910.487,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
121,00 |
-2,10 |
38.219.669,60 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
46,52 |
-0,21 |
99.907.219,42 |
18:10 |
ALGYO ALARKO GMYO |
21,02 |
-2,05 |
67.956.229,32 |
18:10 |
ALKA ALKIM KAGIT |
7,68 |
0,00 |
55.126.305,80 |
18:10 |
ALKIM ALKIM KIMYA |
18,21 |
-0,11 |
39.729.721,79 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
56,20 |
-1,23 |
101.113.507,00 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
48,35 |
0,54 |
990.737.627,75 |
18:10 |
ALTNY ALTINAY SAVUNMA |
95,00 |
1,33 |
1.100.955.408,35 |
18:10 |
ALVES ALVES KABLO |
27,40 |
-2,42 |
377.994.999,12 |
18:10 |
ANELE ANEL ELEKTRIK |
17,79 |
0,28 |
23.162.034,38 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,13 |
-0,36 |
36.243.909,95 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
86,20 |
0,23 |
106.407.777,00 |
18:10 |
ANSGR ANADOLU SIGORTA |
95,25 |
-0,21 |
285.648.472,40 |
18:10 |
ARASE DOGU ARAS ENERJI |
53,70 |
-0,74 |
29.117.044,75 |
18:10 |
ARCLK ARCELIK |
128,60 |
-1,30 |
256.827.365,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
29,92 |
-0,07 |
80.973.467,64 |
18:10 |
ARENA ARENA BILGISAYAR |
38,40 |
4,69 |
175.257.174,40 |
18:10 |
ARMGD ARMADA GIDA |
34,40 |
-0,06 |
77.492.633,88 |
18:10 |
ARSAN ARSAN TEKSTIL |
22,08 |
0,64 |
37.845.951,78 |
18:10 |
ARTMS ARTEMIS HALI |
29,88 |
3,03 |
74.809.977,16 |
18:10 |
ARZUM ARZUM EV ALETLERI |
5,20 |
2,16 |
81.371.927,83 |
18:10 |
ASELS ASELSAN |
176,50 |
-0,17 |
5.010.889.240,40 |
18:10 |
ASGYO ASCE GMYO |
12,17 |
-1,62 |
115.770.857,26 |
18:10 |
ASTOR ASTOR ENERJI |
97,90 |
0,67 |
1.662.282.384,85 |
18:10 |
ASUZU ANADOLU ISUZU |
63,50 |
2,09 |
353.287.774,80 |
18:10 |
ATAGY ATA GMYO |
14,80 |
5,71 |
12.910.266,31 |
18:10 |
ATAKP ATAKEY PATATES |
44,70 |
-1,32 |
45.601.482,86 |
18:10 |
ATATP ATP YAZILIM |
87,25 |
0,00 |
44.353.294,40 |
18:10 |
ATEKS AKIN TEKSTIL |
81,95 |
-1,21 |
1.560.762,10 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,36 |
2,10 |
8.432.993,29 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
48,80 |
-2,40 |
2.999.276,56 |
18:10 |
AVGYO AVRASYA GMYO |
9,91 |
-3,22 |
5.389.372,06 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
45,84 |
4,56 |
268.529.979,78 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,18 |
-2,45 |
133.434.446,03 |
18:10 |
AVPGY AVRUPAKENT GMYO |
68,50 |
0,74 |
64.587.484,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
12,63 |
-3,29 |
21.856.746,97 |
18:10 |
AYCES ALTINYUNUS CESME |
484,00 |
-1,27 |
71.044.739,75 |
18:10 |
AYDEM AYDEM ENERJI |
18,35 |
0,11 |
59.254.748,37 |
18:10 |
AYEN AYEN ENERJI |
25,90 |
0,47 |
13.286.872,48 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
18,17 |
9,99 |
10.298.823,24 |
18:10 |
AYGAZ AYGAZ |
151,50 |
-0,85 |
98.280.033,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
40,68 |
1,55 |
49.522.713,66 |
18:10 |
BAGFS BAGFAS |
36,38 |
-1,89 |
109.395.945,58 |
18:10 |
BAHKM BAHADIR KIMYA |
52,90 |
1,73 |
165.871.520,90 |
18:10 |
BAKAB BAK AMBALAJ |
40,52 |
0,85 |
26.787.823,76 |
18:10 |
BALAT BALATACILAR BALATACILIK |
69,75 |
9,93 |
10.426.718,25 |
18:10 |
BALSU BALSU GIDA |
24,92 |
2,72 |
606.725.069,90 |
18:10 |
BANVT BANVIT |
214,00 |
0,61 |
94.340.319,20 |
18:10 |
BARMA BAREM AMBALAJ |
18,73 |
-0,21 |
40.493.360,71 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
12,68 |
4,79 |
3.105.472,60 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
34,78 |
-0,91 |
46.010.345,44 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
26,48 |
4,58 |
274.899.457,14 |
18:10 |
BEGYO BATI EGE GMYO |
12,81 |
-1,08 |
267.685.469,66 |
18:10 |
BERA BERA HOLDING |
15,53 |
1,30 |
156.236.003,63 |
18:10 |
BESLR BESLER GIDA |
15,08 |
-0,92 |
64.212.622,00 |
18:10 |
BEYAZ BEYAZ FILO |
23,70 |
-1,58 |
32.719.442,92 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
164,90 |
1,23 |
65.157.798,70 |
18:10 |
BIENY BIEN YAPI URUNLERI |
47,74 |
-0,75 |
191.048.047,68 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
46,46 |
-3,21 |
101.448.515,44 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
11,84 |
-0,59 |
396.128.362,92 |
18:10 |
BIMAS BIM MAGAZALAR |
504,00 |
1,15 |
3.689.685.790,75 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
211,50 |
0,24 |
157.300.575,30 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
230,40 |
9,98 |
1.404.914.371,60 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,56 |
-2,19 |
86.260.025,04 |
18:10 |
BIZIM BIZIM MAGAZALARI |
28,30 |
-2,41 |
21.806.440,46 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
2,11 |
-0,94 |
207.951.968,82 |
18:10 |
BLCYT BILICI YATIRIM |
19,12 |
3,52 |
21.706.268,21 |
18:10 |
BMSCH BMS CELIK HASIR |
19,01 |
2,42 |
53.945.333,35 |
18:10 |
BMSTL BMS BIRLESIK METAL |
43,20 |
0,65 |
124.546.040,26 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,20 |
0,14 |
59.955.647,87 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
21,10 |
0,00 |
205.781.392,40 |
18:10 |
BORLS BORLEASE OTOMOTIV |
17,70 |
2,91 |
285.153.737,48 |
18:10 |
BORSK BOR SEKER |
23,18 |
-0,69 |
61.031.949,90 |
18:10 |
BOSSA BOSSA |
6,28 |
1,29 |
21.979.384,27 |
18:10 |
BRISA BRISA |
79,65 |
2,64 |
44.240.941,10 |
18:10 |
BRKO BIRKO MENSUCAT |
6,52 |
1,09 |
3.362.994,43 |
18:10 |
BRKSN BERKOSAN YALITIM |
7,47 |
-1,19 |
13.402.758,75 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
68,95 |
5,27 |
184.467.466,05 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
15,83 |
0,00 |
63.227.711,91 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,35 |
2,75 |
2.434.634,31 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
339,00 |
0,15 |
317.389.112,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.955,00 |
2,25 |
206.866.202,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
13,85 |
-1,28 |
105.916.356,76 |
18:10 |
BTCIM BATI CIMENTO |
4,67 |
-0,64 |
292.854.291,20 |
18:10 |
BUCIM BURSA CIMENTO |
7,39 |
-0,14 |
37.644.054,17 |
18:10 |
BULGS BULLS GSYO |
27,34 |
-1,94 |
225.270.473,62 |
18:10 |
BURCE BURCELIK |
16,09 |
1,90 |
92.209.524,04 |
18:10 |
BURVA BURCELIK VANA |
104,20 |
2,86 |
9.217.237,50 |
18:10 |
BVSAN BULBULOGLU VINC |
96,60 |
-0,51 |
51.300.099,80 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
23,04 |
1,50 |
16.482.759,24 |
18:10 |
CANTE CAN2 TERMIK |
1,73 |
1,76 |
447.570.653,79 |
18:10 |
CASA CASA EMTIA PETROL |
113,00 |
8,65 |
14.065.901,00 |
18:10 |
CATES CATES ELEKTRIK |
31,26 |
-0,32 |
31.002.481,58 |
18:10 |
CCOLA COCA COLA ICECEK |
50,75 |
0,00 |
322.142.400,60 |
18:10 |
CELHA CELIK HALAT |
26,98 |
9,94 |
206.503.611,52 |
18:10 |
CEMAS CEMAS DOKUM |
8,91 |
-1,98 |
211.322.051,20 |
18:10 |
CEMTS CEMTAS |
10,59 |
3,02 |
153.685.271,73 |
18:10 |
CEMZY CEM ZEYTIN |
15,30 |
4,37 |
166.403.185,86 |
18:10 |
CEOEM CEO EVENT MEDYA |
28,04 |
-0,43 |
74.482.878,30 |
18:10 |
CGCAM CAGDAS CAM |
27,74 |
-1,63 |
111.352.048,20 |
18:10 |
CIMSA CIMSA |
49,72 |
-0,86 |
480.344.235,20 |
18:10 |
CLEBI CELEBI |
1.655,00 |
-1,02 |
235.340.150,00 |
18:10 |
CMBTN CIMBETON |
2.300,00 |
1,28 |
223.739.224,00 |
18:10 |
CMENT CIMENTAS |
349,75 |
2,87 |
2.527.971,75 |
18:10 |
CONSE CONSUS ENERJI |
3,58 |
4,37 |
123.878.070,87 |
18:10 |
COSMO COSMOS YAT. HOLDING |
121,00 |
-1,22 |
20.109.984,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
15,05 |
-3,83 |
33.022.835,14 |
18:10 |
CRFSA CARREFOURSA |
82,80 |
0,30 |
25.387.673,10 |
18:10 |
CUSAN CUHADAROGLU METAL |
20,28 |
1,45 |
15.369.447,55 |
18:10 |
CVKMD CVK MADEN |
11,42 |
-1,64 |
175.040.352,10 |
18:10 |
CWENE CW ENERJI |
17,05 |
-1,04 |
153.274.650,55 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
170,90 |
-6,61 |
44.059.831,00 |
18:10 |
DAGI DAGI GIYIM |
5,74 |
-7,42 |
209.743.301,42 |
18:10 |
DAPGM DAP GAYRIMENKUL |
10,60 |
5,47 |
1.094.605.497,35 |
18:10 |
DARDL DARDANEL |
2,00 |
-1,96 |
149.368.658,83 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
36,02 |
-3,02 |
183.884.983,38 |
18:10 |
DENGE DENGE HOLDING |
2,44 |
7,02 |
191.952.335,38 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
27,64 |
-5,34 |
412.397.830,08 |
18:10 |
DERIM DERIMOD |
39,04 |
1,24 |
62.806.509,64 |
18:10 |
DESA DESA DERI |
10,37 |
-1,05 |
15.793.072,06 |
18:10 |
DESPC DESPEC BILGISAYAR |
51,25 |
1,18 |
23.378.322,55 |
18:10 |
DEVA DEVA HOLDING |
61,80 |
-0,80 |
29.863.129,15 |
18:10 |
DGATE DATAGATE BILGISAYAR |
78,25 |
2,49 |
38.388.825,85 |
18:10 |
DGGYO DOGUS GMYO |
36,16 |
-1,58 |
7.880.005,74 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,14 |
4,85 |
153.635.280,17 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,90 |
2,88 |
2.406.845,32 |
18:10 |
DITAS DITAS DOGAN |
25,76 |
-6,33 |
47.134.496,18 |
18:10 |
DMRGD DMR UNLU MAMULLER |
29,90 |
1,36 |
74.893.521,00 |
18:10 |
DMSAS DEMISAS DOKUM |
7,32 |
2,66 |
36.785.955,02 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
23,08 |
1,41 |
48.337.418,88 |
18:10 |
DOAS DOGUS OTOMOTIV |
186,70 |
-1,53 |
446.891.706,10 |
18:10 |
DOBUR DOGAN BURDA |
392,75 |
6,08 |
265.014.208,00 |
18:10 |
DOCO DO-CO |
9.330,00 |
-0,77 |
51.960.602,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
45,70 |
0,79 |
140.136.565,38 |
18:10 |
DOGUB DOGUSAN |
20,66 |
0,78 |
4.259.699,02 |
18:10 |
DOHOL DOGAN HOLDING |
16,30 |
0,12 |
209.423.970,39 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
22,98 |
2,86 |
24.750.401,22 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
451,00 |
5,56 |
1.225.877.165,25 |
18:10 |
DURDO DURAN DOGAN BASIM |
3,50 |
3,24 |
91.508.455,61 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,22 |
2,56 |
77.452.672,79 |
18:10 |
DYOBY DYO BOYA |
15,80 |
4,08 |
177.738.299,19 |
18:10 |
DZGYO DENIZ GMYO |
7,81 |
-3,34 |
145.722.658,39 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
47,02 |
2,22 |
83.139.650,24 |
18:10 |
ECILC ECZACIBASI ILAC |
48,24 |
-1,47 |
175.416.963,12 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
186,60 |
0,16 |
65.622.814,80 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,58 |
0,00 |
60.681.968,15 |
18:10 |
EDIP EDIP GAYRIMENKUL |
36,08 |
3,09 |
417.576.900,82 |
18:10 |
EFORC EFOR CAY SANAYI |
133,00 |
0,91 |
483.109.439,70 |
18:10 |
EGEEN EGE ENDUSTRI |
7.692,50 |
0,82 |
190.969.582,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
23,80 |
-0,34 |
35.680.155,62 |
18:10 |
EGEPO NASMED EGEPOL |
8,12 |
4,24 |
176.578.015,66 |
18:10 |
EGGUB EGE GUBRE |
92,20 |
-1,28 |
69.250.549,30 |
18:10 |
EGPRO EGE PROFIL |
20,62 |
-0,10 |
26.103.266,26 |
18:10 |
EGSER EGE SERAMIK |
3,57 |
4,69 |
66.022.452,66 |
18:10 |
EKGYO EMLAK KONUT GMYO |
20,30 |
-0,29 |
10.886.994.719,88 |
18:10 |
EKIZ EKIZ KIMYA |
56,50 |
0,36 |
1.241.018,25 |
18:10 |
EKOS EKOS TEKNOLOJI |
24,72 |
1,90 |
117.800.502,58 |
18:10 |
EKSUN EKSUN GIDA |
6,04 |
1,85 |
23.807.539,53 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
35,12 |
-1,62 |
74.423.428,10 |
18:10 |
EMKEL EMEK ELEKTRIK |
58,85 |
10,00 |
1.675.403.618,30 |
18:10 |
EMNIS EMINIS AMBALAJ |
219,80 |
3,73 |
3.382.685,40 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
18,51 |
2,78 |
245.431.922,70 |
18:10 |
ENERY ENERYA ENERJI |
7,74 |
-2,89 |
400.508.459,24 |
18:10 |
ENJSA ENERJISA ENERJI |
65,70 |
-0,30 |
196.055.391,40 |
18:10 |
ENKAI ENKA INSAAT |
68,05 |
1,11 |
1.202.016.567,10 |
18:10 |
ENSRI ENSARI SINAI YATIRIMLAR |
22,72 |
3,27 |
47.458.732,64 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
11,40 |
-0,78 |
336.126.938,25 |
18:10 |
EPLAS EGEPLAST |
5,87 |
1,91 |
54.770.152,08 |
18:10 |
ERBOS ERBOSAN |
173,50 |
2,72 |
30.066.212,20 |
18:10 |
ERCB ERCIYAS CELIK BORU |
83,55 |
5,89 |
174.809.635,95 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,04 |
-0,81 |
3.608.833.381,14 |
18:10 |
ERSU ERSU GIDA |
15,77 |
0,45 |
8.139.737,28 |
18:10 |
ESCAR ESCAR FILO |
46,00 |
6,73 |
177.292.047,16 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
3,69 |
5,73 |
319.020.832,54 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
91,65 |
0,71 |
58.759.134,25 |
18:10 |
ETILR ETILER GIDA |
8,50 |
2,16 |
185.827.647,92 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
15,90 |
0,89 |
6.147.419,42 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
11,50 |
-4,01 |
22.905.880,62 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
14,22 |
0,14 |
4.242.602,14 |
18:10 |
EUPWR EUROPOWER ENERJI |
32,34 |
-0,86 |
360.094.639,88 |
18:10 |
EUREN EUROPEN ENDUSTRI |
6,10 |
-2,87 |
264.659.998,26 |
18:10 |
EUYO EURO YAT. ORT. |
11,29 |
1,99 |
5.157.449,67 |
18:10 |
EYGYO EYG GMYO |
2,81 |
0,36 |
34.635.431,66 |
18:10 |
FADE FADE GIDA |
13,64 |
2,17 |
14.585.181,33 |
18:10 |
FENER FENERBAHCE FUTBOL |
14,11 |
-1,54 |
419.374.385,19 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,14 |
1,56 |
17.715.393,28 |
18:10 |
FMIZP F-M IZMIT PISTON |
300,00 |
1,10 |
72.475.571,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
15,38 |
-0,58 |
93.569.265,16 |
18:10 |
FORMT FORMET METAL VE CAM |
3,77 |
0,00 |
156.858.138,94 |
18:10 |
FORTE FORTE BILGI ILETISIM |
70,90 |
-2,54 |
63.160.790,60 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,38 |
3,80 |
124.854.946,11 |
18:10 |
FROTO FORD OTOSAN |
93,75 |
1,41 |
1.985.858.106,65 |
18:10 |
FZLGY FUZUL GMYO |
34,10 |
1,67 |
120.712.293,22 |
18:10 |
GARAN GARANTI BANKASI |
139,40 |
-2,52 |
3.963.603.735,30 |
18:10 |
GARFA GARANTI FAKTORING |
23,94 |
-1,72 |
19.750.466,78 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,96 |
9,94 |
98.420.348,48 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,42 |
-1,26 |
27.273.759,06 |
18:10 |
GENIL GEN ILAC |
169,20 |
0,71 |
408.246.209,50 |
18:10 |
GENTS GENTAS |
26,56 |
4,16 |
227.060.367,24 |
18:10 |
GEREL GERSAN ELEKTRIK |
22,02 |
-5,33 |
589.629.426,62 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
49,72 |
0,61 |
257.910.863,11 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
113,60 |
-1,22 |
100.211.193,00 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,81 |
6,30 |
17.563.000,50 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
66,50 |
0,15 |
35.152.608,75 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
140,70 |
-0,99 |
543.211.245,80 |
18:10 |
GLRYH GULER YAT. HOLDING |
4,56 |
0,66 |
132.732.334,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
8,71 |
-2,90 |
164.537.918,26 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
19,10 |
4,09 |
44.037.463,93 |
18:10 |
GOKNR GOKNUR GIDA |
25,40 |
1,60 |
165.413.175,04 |
18:10 |
GOLTS GOLTAS CIMENTO |
346,25 |
-0,50 |
79.955.284,50 |
18:10 |
GOODY GOOD-YEAR |
17,85 |
0,22 |
24.028.549,33 |
18:10 |
GOZDE GOZDE GIRISIM |
20,46 |
1,29 |
135.187.630,58 |
18:10 |
GRNYO GARANTI YAT. ORT. |
8,90 |
-0,22 |
3.056.444,40 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
292,00 |
1,74 |
151.125.543,25 |
18:10 |
GRTHO GRAINTURK HOLDING |
386,00 |
3,76 |
311.325.314,25 |
18:10 |
GSDDE GSD DENIZCILIK |
9,99 |
4,39 |
68.265.526,90 |
18:10 |
GSDHO GSD HOLDING |
4,28 |
0,00 |
62.996.245,19 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,31 |
1,55 |
849.612.071,90 |
18:10 |
GUBRF GUBRE FABRIK. |
253,50 |
0,70 |
416.321.836,25 |
18:10 |
GUNDG GUNDOGDU GIDA |
64,05 |
-1,31 |
74.072.779,55 |
18:10 |
GWIND GALATA WIND ENERJI |
25,72 |
-0,23 |
64.537.959,42 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
256,00 |
-1,16 |
165.580.789,45 |
18:10 |
HALKB T. HALK BANKASI |
26,72 |
-0,07 |
1.315.066.323,42 |
18:10 |
HATEK HATAY TEKSTIL |
17,27 |
2,37 |
55.336.651,14 |
18:10 |
HATSN HATSAN GEMI |
43,18 |
-1,68 |
62.091.982,38 |
18:10 |
HDFGS HEDEF GIRISIM |
2,17 |
0,00 |
443.296.338,31 |
18:10 |
HEDEF HEDEF HOLDING |
11,79 |
-10,00 |
507.189.552,56 |
18:10 |
HEKTS HEKTAS |
3,59 |
-0,83 |
595.420.466,86 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
11,15 |
-0,45 |
50.636.945,34 |
18:10 |
HLGYO HALK GMYO |
4,39 |
-0,68 |
893.752.610,60 |
18:10 |
HOROZ HOROZ LOJISTIK |
68,00 |
2,95 |
195.404.907,50 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
85,10 |
-1,62 |
166.798.803,45 |
18:10 |
HTTBT HITIT BILGISAYAR |
44,86 |
0,90 |
37.811.682,26 |
18:10 |
HUBVC HUB GIRISIM |
2,80 |
8,95 |
43.615.489,55 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
4,70 |
7,80 |
380.305.611,93 |
18:10 |
HURGZ HURRIYET GZT. |
7,06 |
7,29 |
128.742.945,40 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,55 |
-1,52 |
53.282.700,58 |
18:10 |
ICUGS ICU GIRISIM |
3,75 |
9,97 |
544.877.455,50 |
18:10 |
IDGYO IDEALIST GMYO |
3,71 |
-5,60 |
12.086.475,53 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,97 |
5,04 |
592.850.272,99 |
18:10 |
IHAAS IHLAS HABER AJANSI |
41,28 |
-0,48 |
97.382.861,32 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,44 |
3,83 |
13.398.091,18 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,65 |
3,13 |
161.767.532,91 |
18:10 |
IHLAS IHLAS HOLDING |
2,83 |
-2,08 |
379.876.644,97 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
2,90 |
-1,69 |
165.236.815,00 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,35 |
1,29 |
72.371.810,39 |
18:10 |
IMASM IMAS MAKINA |
4,42 |
4,49 |
446.497.998,26 |
18:10 |
INDES INDEKS BILGISAYAR |
7,44 |
-1,06 |
28.921.054,17 |
18:10 |
INFO INFO YATIRIM |
4,13 |
-0,96 |
244.599.868,47 |
18:10 |
INGRM INGRAM BILISIM |
402,25 |
1,00 |
20.485.630,25 |
18:10 |
INTEK INNOSA TEKNOLOJI |
430,00 |
1,65 |
4.208.556,00 |
18:10 |
INTEM INTEMA |
194,00 |
-0,26 |
8.468.727,70 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
9,37 |
-2,19 |
122.656.606,96 |
18:10 |
INVES INVESTCO HOLDING |
344,75 |
1,17 |
15.509.268,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
63,05 |
1,20 |
187.012.896,70 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
109,00 |
8,46 |
3.371.853,20 |
18:10 |
ISBTR IS BANKASI (B) |
456.500,00 |
-5,85 |
1.367.500,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,56 |
-2,15 |
5.646.499.841,71 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,82 |
0,48 |
108.840.343,26 |
18:10 |
ISFIN IS FIN.KIR. |
14,20 |
-1,05 |
44.294.699,45 |
18:10 |
ISGSY IS GIRISIM |
36,06 |
-0,50 |
41.156.257,50 |
18:10 |
ISGYO IS GMYO |
18,96 |
-1,51 |
333.126.685,85 |
18:10 |
ISKPL ISIK PLASTIK |
32,50 |
2,59 |
161.602.779,54 |
18:10 |
ISKUR IS BANKASI (KUR.) |
3.179.880,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
41,80 |
1,01 |
302.838.582,62 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
7,93 |
1,67 |
20.958.805,83 |
18:10 |
ISYAT IS YAT. ORT. |
8,20 |
-0,24 |
14.559.618,64 |
18:10 |
IZENR IZDEMIR ENERJI |
7,50 |
0,81 |
317.809.088,05 |
18:10 |
IZFAS IZMIR FIRCA |
179,00 |
1,13 |
149.848.567,00 |
18:10 |
IZINV IZ YATIRIM HOLDING |
50,10 |
-0,99 |
17.334.496,08 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,49 |
1,29 |
33.291.016,39 |
18:10 |
JANTS JANTSA JANT SANAYI |
21,58 |
3,75 |
284.458.541,66 |
18:10 |
KAPLM KAPLAMIN |
210,10 |
0,05 |
25.684.006,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,68 |
-0,46 |
93.836.498,68 |
18:10 |
KARSN KARSAN OTOMOTIV |
9,89 |
-0,10 |
169.018.199,07 |
18:10 |
KARTN KARTONSAN |
86,80 |
0,12 |
39.596.001,95 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,45 |
9,87 |
767.943.118,42 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
20,54 |
3,27 |
151.037.406,94 |
18:10 |
KBORU KUZEY BORU |
12,22 |
0,41 |
93.369.112,55 |
18:10 |
KCAER KOCAER CELIK |
14,15 |
0,43 |
393.232.344,13 |
18:10 |
KCHOL KOC HOLDING |
173,00 |
0,12 |
5.255.931.847,80 |
18:10 |
KENT KENT GIDA |
850,00 |
9,82 |
10.550.950,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,07 |
0,49 |
1.655.385,38 |
18:10 |
KFEIN KAFEIN YAZILIM |
98,00 |
1,92 |
58.138.198,40 |
18:10 |
KGYO KORAY GMYO |
3,70 |
0,27 |
70.533.413,31 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,21 |
-3,25 |
35.243.456,31 |
18:10 |
KLGYO KILER GMYO |
6,48 |
-4,00 |
181.323.992,01 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,16 |
0,83 |
99.625.480,30 |
18:10 |
KLMSN KLIMASAN KLIMA |
26,92 |
4,02 |
36.364.272,42 |
18:10 |
KLNMA T. KALKINMA BANK. |
10,45 |
9,20 |
17.218.594,66 |
18:10 |
KLRHO KILER HOLDING |
68,60 |
-0,29 |
55.112.288,30 |
18:10 |
KLSER KALESERAMIK |
29,56 |
0,27 |
71.213.112,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,96 |
1,36 |
25.736.181,68 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
70,40 |
-1,88 |
177.410.276,45 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
15,34 |
1,93 |
39.062.867,55 |
18:10 |
KNFRT KONFRUT TARIM |
15,22 |
-0,33 |
128.406.199,13 |
18:10 |
KOCMT KOC METALURJI |
14,09 |
-2,15 |
66.340.507,71 |
18:10 |
KONKA KONYA KAGIT |
34,48 |
-1,32 |
27.387.585,66 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
22,64 |
0,00 |
351.941.448,42 |
18:10 |
KONYA KONYA CIMENTO |
5.397,50 |
3,01 |
152.791.160,00 |
18:10 |
KOPOL KOZA POLYESTER |
5,45 |
-1,80 |
69.893.636,45 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
57,65 |
-0,43 |
38.321.751,90 |
18:10 |
KOTON KOTON MAGAZACILIK |
15,37 |
0,33 |
91.405.373,74 |
18:10 |
KOZAA KOZA MADENCILIK |
90,50 |
2,96 |
579.891.255,80 |
18:10 |
KOZAL KOZA ALTIN |
24,96 |
0,48 |
1.771.219.432,46 |
18:10 |
KRDMA KARDEMIR (A) |
39,68 |
-0,80 |
118.458.375,62 |
18:10 |
KRDMB KARDEMIR (B) |
26,88 |
1,36 |
103.320.581,00 |
18:10 |
KRDMD KARDEMIR (D) |
27,24 |
3,03 |
2.301.577.454,86 |
18:10 |
KRGYO KORFEZ GMYO |
8,60 |
9,97 |
548.714.895,87 |
18:10 |
KRONT KRON TEKNOLOJI |
12,19 |
1,50 |
74.371.109,60 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,59 |
-0,39 |
23.046.423,99 |
18:10 |
KRSTL KRISTAL KOLA |
8,20 |
0,61 |
109.607.393,43 |
18:10 |
KRTEK KARSU TEKSTIL |
25,24 |
4,73 |
56.305.149,64 |
18:10 |
KRVGD KERVAN GIDA |
2,16 |
0,47 |
42.932.001,74 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.700,00 |
-3,90 |
4.144.555,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
9,14 |
0,44 |
912.463.182,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
68,80 |
0,07 |
43.025.442,55 |
18:10 |
KUTPO KUTAHYA PORSELEN |
89,80 |
4,48 |
73.595.663,55 |
18:10 |
KUVVA KUVVA GIDA |
88,30 |
-3,81 |
7.020.898,50 |
18:10 |
KUYAS KUYAS YATIRIM |
63,40 |
0,79 |
205.247.402,10 |
18:10 |
KZBGY KIZILBUK GYO |
12,63 |
-0,94 |
373.675.027,30 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,86 |
-0,25 |
61.145.931,06 |
18:10 |
LIDER LDR TURIZM |
224,50 |
-1,45 |
36.123.614,30 |
18:10 |
LIDFA LIDER FAKTORING |
4,38 |
0,00 |
47.973.905,45 |
18:10 |
LILAK LILA KAGIT |
24,90 |
-0,32 |
245.205.050,12 |
18:10 |
LINK LINK BILGISAYAR |
644,00 |
-4,17 |
40.694.355,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,15 |
-0,55 |
44.771.069,43 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
29,26 |
-0,07 |
124.208.193,86 |
18:10 |
LOGO LOGO YAZILIM |
157,90 |
-3,66 |
185.716.389,50 |
18:10 |
LRSHO LORAS HOLDING |
5,04 |
3,92 |
839.534.168,04 |
18:10 |
LUKSK LUKS KADIFE |
84,05 |
1,39 |
18.427.019,05 |
18:10 |
LYDHO LYDIA HOLDING |
103,80 |
-0,86 |
116.925.472,50 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
12.822,50 |
4,04 |
65.156.000,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.012,00 |
0,70 |
79.090.121,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
36,90 |
-1,76 |
26.919.453,42 |
18:10 |
MAGEN MARGUN ENERJI |
40,38 |
-0,49 |
211.554.517,36 |
18:10 |
MAKIM MAKIM MAKINE |
19,18 |
0,47 |
35.869.507,58 |
18:10 |
MAKTK MAKINA TAKIM |
17,58 |
2,51 |
493.670.936,72 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
6,13 |
9,86 |
308.653.863,56 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
15,01 |
-2,21 |
55.904.995,89 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
48,86 |
-0,97 |
31.297.640,58 |
18:10 |
MARTI MARTI OTEL |
3,39 |
-0,59 |
117.219.198,64 |
18:10 |
MAVI MAVI GIYIM |
42,70 |
-0,93 |
294.166.493,40 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
34,46 |
4,81 |
25.283.136,48 |
18:10 |
MEGAP MEGA POLIETILEN |
5,04 |
-10,00 |
21.836.565,80 |
18:10 |
MEGMT MEGA METAL |
28,46 |
0,14 |
105.117.126,20 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
44,74 |
2,61 |
57.268.205,22 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
10,25 |
-3,03 |
9.373.407,84 |
18:10 |
MERCN MERCAN KIMYA |
27,64 |
9,94 |
258.167.317,36 |
18:10 |
MERIT MERIT TURIZM |
18,10 |
-0,60 |
240.242.553,34 |
18:10 |
MERKO MERKO GIDA |
13,62 |
0,00 |
48.329.077,55 |
18:10 |
METRO METRO HOLDING |
3,67 |
-0,54 |
174.723.872,33 |
18:10 |
METUR METEMTUR YATIRIM |
54,15 |
7,87 |
689.587.812,05 |
18:10 |
MGROS MIGROS TICARET |
520,00 |
1,36 |
1.045.471.182,00 |
18:10 |
MHRGY MHR GMYO |
5,91 |
0,85 |
30.565.971,01 |
18:10 |
MIATK MIA TEKNOLOJI |
32,68 |
2,77 |
613.642.218,44 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
42,00 |
-2,28 |
3.533.208,00 |
18:10 |
MNDRS MENDERES TEKSTIL |
11,85 |
-1,09 |
40.703.008,54 |
18:10 |
MNDTR MONDI TURKEY |
5,90 |
0,00 |
24.377.120,81 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,63 |
3,81 |
482.760.273,70 |
18:10 |
MOGAN MOGAN ENERJI |
9,40 |
1,95 |
174.241.427,58 |
18:10 |
MOPAS MOPAS MARKETCILIK |
45,78 |
-9,97 |
166.523.580,60 |
18:10 |
MPARK MLP SAGLIK |
362,50 |
-0,55 |
68.974.822,75 |
18:10 |
MRGYO MARTI GMYO |
2,56 |
-0,78 |
399.057.695,62 |
18:10 |
MRSHL MARSHALL |
1.435,00 |
0,91 |
71.611.525,00 |
18:10 |
MSGYO MISTRAL GMYO |
4,56 |
3,40 |
109.526.538,26 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,80 |
-2,24 |
71.458.587,68 |
18:10 |
MTRYO METRO YAT. ORT. |
7,28 |
-4,21 |
5.916.715,24 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,40 |
-0,62 |
5.724.070,13 |
18:10 |
NATEN NATUREL ENERJI |
46,32 |
0,04 |
233.925.510,22 |
18:10 |
NETAS NETAS TELEKOM. |
54,90 |
0,37 |
19.113.285,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
23,22 |
9,94 |
48.946.651,98 |
18:10 |
NTGAZ NATURELGAZ |
9,95 |
4,96 |
96.203.364,12 |
18:10 |
NTHOL NET HOLDING |
48,74 |
-0,29 |
57.608.991,68 |
18:10 |
NUGYO NUROL GMYO |
10,94 |
1,77 |
314.401.459,07 |
18:10 |
NUHCM NUH CIMENTO |
234,80 |
-2,09 |
55.726.364,70 |
18:10 |
OBAMS OBA MAKARNACILIK |
56,90 |
0,26 |
364.436.532,85 |
18:10 |
OBASE OBASE BILGISAYAR |
32,60 |
2,19 |
24.378.446,24 |
18:10 |
ODAS ODAS ELEKTRIK |
5,40 |
-0,55 |
249.978.479,64 |
18:10 |
ODINE ODINE TEKNOLOJI |
112,70 |
0,18 |
249.529.597,60 |
18:10 |
OFSYM OFIS YEM GIDA |
54,10 |
-3,39 |
73.174.228,45 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,20 |
0,24 |
26.232.418,95 |
18:10 |
ONRYT ONUR TEKNOLOJI |
65,80 |
1,23 |
177.008.631,15 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,53 |
9,92 |
28.295.235,41 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
73,00 |
1,67 |
62.867.530,35 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
174,10 |
0,00 |
2.252.823,70 |
18:10 |
OSMEN OSMANLI MENKUL |
10,43 |
6,43 |
254.618.443,56 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,95 |
3,40 |
88.759.196,59 |
18:10 |
OTKAR OTOKAR |
489,50 |
-0,81 |
313.213.341,50 |
18:10 |
OTTO OTTO HOLDING |
468,25 |
0,05 |
26.891.041,50 |
18:10 |
OYAKC OYAK CIMENTO |
24,54 |
0,41 |
861.456.252,44 |
18:10 |
OYAYO OYAK YAT. ORT. |
33,08 |
-3,10 |
9.213.963,90 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,35 |
-1,68 |
6.861.868,41 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
37,86 |
-0,16 |
10.739.778,30 |
18:10 |
OZATD OZATA DENIZCILIK |
208,00 |
0,24 |
178.712.549,90 |
18:10 |
OZGYO OZDERICI GMYO |
8,70 |
-2,25 |
105.173.225,21 |
18:10 |
OZKGY OZAK GMYO |
13,32 |
-3,20 |
87.675.110,63 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,43 |
0,72 |
4.966.043,50 |
18:10 |
OZSUB OZSU BALIK |
22,52 |
-0,79 |
52.414.998,72 |
18:10 |
OZYSR OZYASAR TEL |
27,28 |
-0,73 |
33.955.651,94 |
18:10 |
PAGYO PANORA GMYO |
78,00 |
1,04 |
7.003.016,55 |
18:10 |
PAMEL PAMEL ELEKTRIK |
92,05 |
1,60 |
14.686.116,20 |
18:10 |
PAPIL PAPILON SAVUNMA |
30,10 |
-1,44 |
104.461.368,94 |
18:10 |
PARSN PARSAN |
86,40 |
0,76 |
37.437.413,65 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
93,00 |
1,36 |
305.385.498,05 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
28,68 |
1,70 |
1.280.073.163,08 |
18:10 |
PCILT PC ILETISIM MEDYA |
16,14 |
7,60 |
79.338.152,61 |
18:10 |
PEHOL TERA YATIRIM TEK. HOL. |
15,66 |
-1,76 |
462.023.680,97 |
18:10 |
PEKGY PEKER GMYO |
3,22 |
9,90 |
297.718.910,58 |
18:10 |
PENGD PENGUEN GIDA |
8,92 |
-1,44 |
109.839.462,75 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,27 |
1,21 |
45.104.259,06 |
18:10 |
PETKM PETKIM |
17,48 |
-1,52 |
1.556.944.801,57 |
18:10 |
PETUN PINAR ET VE UN |
10,32 |
0,39 |
21.265.631,03 |
18:10 |
PGSUS PEGASUS |
264,75 |
-0,28 |
3.583.415.767,50 |
18:10 |
PINSU PINAR SU |
6,76 |
-1,89 |
42.023.917,38 |
18:10 |
PKART PLASTIKKART |
71,20 |
-0,77 |
38.173.498,45 |
18:10 |
PKENT PETROKENT TURIZM |
227,10 |
0,04 |
67.133.078,00 |
18:10 |
PLTUR PLATFORM TURIZM |
27,78 |
2,13 |
139.483.645,46 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
40,72 |
-0,59 |
21.235.303,32 |
18:10 |
PNSUT PINAR SUT |
10,00 |
1,32 |
22.302.680,85 |
18:10 |
POLHO POLISAN HOLDING |
4,18 |
-3,91 |
207.333.683,35 |
18:10 |
POLTK POLITEKNIK METAL |
6.605,00 |
3,41 |
37.183.245,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,18 |
1,64 |
52.666.885,46 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
32,30 |
3,26 |
45.573.380,18 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
19,25 |
-1,89 |
21.006.882,11 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
14,19 |
3,65 |
13.894.972,77 |
18:10 |
PSDTC PERGAMON DIS TICARET |
125,70 |
9,97 |
45.677.377,70 |
18:10 |
PSGYO PASIFIK GMYO |
2,69 |
-2,18 |
660.801.959,54 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
47,84 |
9,98 |
9.507.817,28 |
18:10 |
QNBTR QNB BANK |
391,00 |
-2,07 |
36.126.411,25 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
7,00 |
5,26 |
413.973.640,32 |
18:10 |
RALYH RAL YATIRIM HOLDING |
113,90 |
0,98 |
588.647.947,00 |
18:10 |
RAYSG RAY SIGORTA |
244,10 |
-0,37 |
143.134.830,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
9,31 |
0,54 |
386.612.396,48 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
139,80 |
0,87 |
78.138.790,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
32,36 |
-3,11 |
10.364.201,98 |
18:10 |
RODRG RODRIGO TEKSTIL |
17,65 |
3,10 |
8.812.784,03 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
3,14 |
0,64 |
148.432.962,27 |
18:10 |
RUBNS RUBENIS TEKSTIL |
20,06 |
0,20 |
24.710.404,30 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI |
9,26 |
9,98 |
225.835.862,69 |
18:10 |
RYGYO REYSAS GMYO |
22,92 |
4,47 |
181.925.575,50 |
18:10 |
RYSAS REYSAS LOJISTIK |
17,99 |
0,22 |
107.082.517,11 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
110,20 |
-1,17 |
37.461.094,20 |
18:10 |
SAHOL SABANCI HOLDING |
92,45 |
-0,91 |
2.562.309.534,15 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,26 |
1,84 |
65.830.564,69 |
18:10 |
SANEL SANEL MUHENDISLIK |
24,82 |
1,31 |
5.227.012,20 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
15,89 |
-2,16 |
113.337.595,75 |
18:10 |
SANKO SANKO PAZARLAMA |
20,64 |
-1,24 |
12.091.463,68 |
18:10 |
SARKY SARKUYSAN |
21,76 |
9,95 |
148.409.169,59 |
18:10 |
SASA SASA POLYESTER |
3,21 |
-0,31 |
1.590.076.876,06 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
56,15 |
-2,01 |
165.212.947,35 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
186,90 |
-2,40 |
397.281.752,80 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
24,78 |
0,65 |
70.192.201,06 |
18:10 |
SEGYO SEKER GMYO |
4,52 |
-0,44 |
74.761.822,99 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,73 |
-3,00 |
15.573.083,18 |
18:10 |
SEKUR SEKURO PLASTIK |
15,94 |
-0,38 |
8.973.379,46 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
101,90 |
2,00 |
55.088.795,00 |
18:10 |
SELGD SELCUK GIDA |
74,05 |
-3,01 |
32.936.844,95 |
18:10 |
SELVA SELVA GIDA |
2,71 |
9,72 |
92.773.892,98 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
9,79 |
1,14 |
190.612.671,10 |
18:10 |
SEYKM SEYITLER KIMYA |
3,45 |
1,17 |
9.972.387,46 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
17,77 |
-0,39 |
8.597.177,65 |
18:10 |
SISE SISE CAM |
37,40 |
-0,16 |
1.146.791.976,80 |
18:10 |
SKBNK SEKERBANK |
6,94 |
-0,86 |
432.306.283,41 |
18:10 |
SKTAS SOKTAS |
5,19 |
0,58 |
17.303.908,15 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
89,80 |
8,52 |
74.356.922,45 |
18:10 |
SKYMD SEKER YATIRIM |
14,67 |
7,08 |
390.121.462,02 |
18:10 |
SMART SMARTIKS YAZILIM |
26,10 |
0,69 |
65.587.180,74 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
32,04 |
-1,35 |
106.673.827,88 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
179,60 |
2,63 |
206.001.667,30 |
18:10 |
SNGYO SINPAS GMYO |
4,59 |
-0,65 |
112.430.548,38 |
18:10 |
SNICA SANICA ISI SANAYI |
4,26 |
-2,29 |
60.782.995,00 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
275,00 |
-3,51 |
8.371.810,75 |
18:10 |
SNPAM SONMEZ PAMUKLU |
78,45 |
9,95 |
10.618.678,20 |
18:10 |
SODSN SODAS SODYUM SANAYII |
98,95 |
-0,85 |
2.107.119,65 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,31 |
-0,26 |
23.132.898,82 |
18:10 |
SOKM SOK MARKETLER TICARET |
37,38 |
-0,48 |
244.836.578,52 |
18:10 |
SONME SONMEZ FILAMENT |
131,40 |
-0,76 |
8.602.940,40 |
18:10 |
SRVGY SERVET GMYO |
3,26 |
-2,40 |
184.257.811,04 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
294,00 |
2,08 |
1.404.197,00 |
18:10 |
SUNTK SUN TEKSTIL |
42,80 |
1,09 |
77.771.418,78 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
52,10 |
0,97 |
203.857.500,25 |
18:10 |
SUWEN SUWEN TEKSTIL |
13,10 |
1,16 |
178.459.842,26 |
18:10 |
TABGD TAB GIDA |
201,10 |
-2,00 |
141.545.499,80 |
18:10 |
TARKM TARKIM BITKI KORUMA |
393,00 |
0,19 |
52.264.566,25 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
46,36 |
4,89 |
209.733.903,50 |
18:10 |
TATGD TAT GIDA |
12,00 |
-0,74 |
28.820.232,53 |
18:10 |
TAVHL TAV HAVALIMANLARI |
263,00 |
-0,66 |
595.496.446,75 |
18:10 |
TBORG T.TUBORG |
178,80 |
-1,54 |
44.705.923,60 |
18:10 |
TCELL TURKCELL |
95,10 |
-0,47 |
2.413.964.708,60 |
18:10 |
TCKRC KIRAC GALVANIZ |
42,50 |
4,89 |
120.595.387,02 |
18:10 |
TDGYO TREND GMYO |
15,30 |
-0,33 |
18.599.427,54 |
18:10 |
TEKTU TEK-ART TURIZM |
13,35 |
2,30 |
103.744.639,64 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
488,25 |
9,97 |
3.093.379.999,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
15,60 |
-1,08 |
133.710.811,81 |
18:10 |
TGSAS TGS DIS TICARET |
117,90 |
5,74 |
33.211.295,30 |
18:10 |
THYAO TURK HAVA YOLLARI |
297,25 |
1,11 |
11.085.162.755,50 |
18:10 |
TKFEN TEKFEN HOLDING |
112,40 |
-1,66 |
259.074.524,60 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
23,12 |
-0,52 |
103.259.144,60 |
18:10 |
TLMAN TRABZON LIMAN |
82,55 |
1,54 |
20.875.239,05 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
95,50 |
0,58 |
40.371.489,85 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,60 |
1,85 |
300.298.538,90 |
18:10 |
TNZTP TAPDI TINAZTEPE |
51,50 |
-0,68 |
82.855.046,30 |
18:10 |
TOASO TOFAS OTO. FAB. |
210,40 |
-1,59 |
810.008.755,60 |
18:10 |
TRCAS TURCAS PETROL |
33,52 |
-2,16 |
72.593.011,94 |
18:10 |
TRGYO TORUNLAR GMYO |
72,65 |
1,18 |
156.442.459,05 |
18:10 |
TRILC TURK ILAC SERUM |
21,40 |
-1,65 |
79.092.494,60 |
18:10 |
TSGYO TSKB GMYO |
7,70 |
-2,28 |
83.245.328,46 |
18:10 |
TSKB T.S.K.B. |
13,88 |
-1,63 |
372.005.201,70 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,07 |
-0,93 |
276.013.226,09 |
18:10 |
TTKOM TURK TELEKOM |
57,70 |
-0,26 |
1.253.739.068,35 |
18:10 |
TTRAK TURK TRAKTOR |
607,00 |
1,00 |
212.309.867,00 |
18:10 |
TUCLK TUGCELIK |
9,07 |
0,11 |
57.876.088,27 |
18:10 |
TUKAS TUKAS |
2,79 |
-1,41 |
246.763.399,66 |
18:10 |
TUPRS TUPRAS |
167,60 |
0,36 |
3.024.355.381,10 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,19 |
-1,67 |
764.297.158,89 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
538,50 |
-0,83 |
21.682.069,50 |
18:10 |
TURSG TURKIYE SIGORTA |
9,56 |
1,70 |
433.977.366,08 |
18:10 |
UFUK UFUK YATIRIM |
1.068,00 |
-1,93 |
9.089.655,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
24,50 |
3,81 |
11.939.706,50 |
18:10 |
ULKER ULKER BISKUVI |
112,20 |
-0,27 |
716.030.886,00 |
18:10 |
ULUFA ULUSAL FAKTORING |
3,89 |
1,83 |
217.864.335,35 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
217,90 |
-2,98 |
31.437.949,50 |
18:10 |
ULUUN ULUSOY UN SANAYI |
7,40 |
-0,54 |
29.349.191,61 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
17,35 |
2,85 |
104.615.013,02 |
18:10 |
USAK USAK SERAMIK |
4,85 |
0,41 |
417.829.574,55 |
18:10 |
VAKBN VAKIFLAR BANKASI |
28,24 |
-0,56 |
749.724.942,40 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,90 |
-1,36 |
194.939.639,49 |
18:10 |
VAKKO VAKKO TEKSTIL |
63,10 |
-1,25 |
35.908.371,90 |
18:10 |
VANGD VANET GIDA |
47,58 |
0,46 |
23.073.323,04 |
18:10 |
VBTYZ VBT YAZILIM |
25,06 |
5,38 |
187.312.666,10 |
18:10 |
VERTU VERUSATURK GIRISIM |
42,66 |
1,57 |
123.087.203,86 |
18:10 |
VERUS VERUSA HOLDING |
345,50 |
0,14 |
18.326.943,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
10,62 |
-0,38 |
131.283.878,44 |
18:10 |
VESTL VESTEL |
39,06 |
2,84 |
411.978.465,06 |
18:10 |
VKFYO VAKIF YAT. ORT. |
18,93 |
-1,82 |
5.647.089,32 |
18:10 |
VKGYO VAKIF GMYO |
2,71 |
-3,90 |
326.098.602,56 |
18:10 |
VKING VIKING KAGIT |
43,02 |
9,97 |
34.267.363,98 |
18:10 |
VRGYO VERA KONSEPT GMYO |
3,30 |
-1,49 |
297.493.556,39 |
18:10 |
VSNMD VISNE MADENCILIK |
667,00 |
0,60 |
1.631.404.146,50 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
278,00 |
2,02 |
157.609.175,25 |
18:10 |
YATAS YATAS |
28,04 |
-0,71 |
51.453.504,14 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
25,36 |
1,36 |
14.667.179,58 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
122.117,50 |
9,00 |
3.755.875,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
40,26 |
2,03 |
249.450.151,74 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
2,13 |
7,58 |
372.338.907,83 |
18:10 |
YGGYO YENI GIMAT GMYO |
89,45 |
3,41 |
21.097.261,55 |
18:10 |
YGYO YESIL GMYO |
6,29 |
9,97 |
21.703.681,27 |
18:10 |
YIGIT YIGIT AKU |
25,88 |
1,49 |
193.193.392,60 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
33,18 |
-0,42 |
6.456.351.854,72 |
18:10 |
YKSLN YUKSELEN CELIK |
5,61 |
10,00 |
109.747.360,38 |
18:10 |
YONGA YONGA MOBILYA |
68,20 |
10,00 |
3.381.781,00 |
18:10 |
YUNSA YUNSA |
5,73 |
5,14 |
100.907.246,06 |
18:10 |
YYAPI YESIL YAPI |
1,92 |
7,26 |
602.334.146,93 |
18:10 |
YYLGD YAYLA GIDA |
10,31 |
0,49 |
250.274.675,10 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,71 |
4,94 |
75.571.997,85 |
18:10 |
ZOREN ZORLU ENERJI |
3,34 |
1,21 |
297.618.666,54 |
18:10 |
ZRGYO ZIRAAT GMYO |
24,12 |
0,33 |
54.462.206,94 |
18:10 |