* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 38.46 |
| Alış | 38.44 | Satış | 38.46 |
| Günlük Değişim | 3 | Günlük Değişim (%) | 8.46 |
| Günlük Hacim (Lot) | 2.061.867,00 | Günlük Hacim (TL) | 76.333.557,34 |
| Günlük Ortalama | 37.022 | Gün İçi En Düşük | 33.74 |
| Gün İçi En Yüksek | 38.48 | Açılış Fiyatı | 35.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.46 |
| Alt Marj Fiyatı | 34.62 | Üst Marj Fiyatı | 42.3 |
| 20 Günlük Ortalama | 31.912 | 52 Günlük Ortalama | 27.691 |
| Haftalık En Düşük | 31 | Haftalık En Yüksek | 38.48 |
| Aylık En Düşük | 27.32 | Aylık En Yüksek | 38.48 |
| Yıllık En Düşük | 10.65 | Yıllık En Yüksek | 38.48 |
| Baz Fiyatı | 38.46 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3857068,00 | % -2.36 |
| Ethereum | 131876,00 | % -5.12 |
| Çeyrek | 9.596,00 | % 0,85 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3507.88 | % -1.36 |
| B. Cash | 24658,00 | % -0.38 |
| Hisse | Kişi Sayısı |
| AKENERJI | 31 |
| MANAS ENERJI YONETIMI | 24 |
| ESENBOGA ELEKTRIK | 26 |
| TURK ALTIN ISLETMELERI | 33 |
Bitcoin
3857068 TL
-2.36061%
Ethereum
131876 TL
-5.12084%
Tether
42.7 TL
0.02653%
XRP
86.83 TL
-0.1421%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.02319%
Wrapped SOL
5665.44 TL
-4.35755%
Lido Staked Ether
131852 TL
-4.90756%
TRON
11.71 TL
-1.883%
Dogecoin
5.86 TL
-2.59845%
Cardano
17.51 TL
-3.64534%
Figure Heloc
44.04 TL
0.06971%
WhiteBIT Coin
2584.37 TL
-1.6631%
Wrapped stETH
161155 TL
-4.94225%
Bitcoin Cash
24658 TL
-0.37531%
Wrapped Bitcoin
3845574 TL
-2.12691%
USDS
42.69 TL
0.08607%
Chainlink
588.57 TL
-2.33875%
Wrapped eETH
142868 TL
-4.96986%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
0.02692%
LEO Token
407.13 TL
0.45217%
Binance-Peg WETH
131872 TL
-5.20599%
Stellar
10.21 TL
-2.28284%
Zcash
19980.13 TL
2.4155%
Hyperliquid
1202.61 TL
-4.91516%
Monero
17438.81 TL
-1.87929%
Ethena USDe
42.67 TL
0.10057%
Coinbase Wrapped BTC
3856750 TL
-2.20125%
Litecoin
3507.88 TL
-1.35997%
Sui
67.44 TL
-4.4283%
Avalanche
567.71 TL
-2.96683%
Hedera
5.38 TL
-3.41369%
Shiba Inu
0.00035629 TL
-1.33069%
sUSDS
46.06 TL
-0.09599%
USDT0
42.7 TL
0.00206%
Dai
42.68 TL
-0.12868%
Mantle
53.2 TL
1.99402%
Toncoin
68.93 TL
-1.45221%
World Liberty Financial
6.13 TL
-1.77709%
PayPal USD
42.69 TL
0.01917%
Cronos
4.29 TL
-1.54753%
Ethena Staked USDe
51.65 TL
-0.00252%
Uniswap
230.12 TL
-2.74692%
Polkadot
86.81 TL
-2.23318%
Aave
8335.85 TL
-4.40172%
Bittensor
12523.03 TL
-2.8898%
MemeCore
69.33 TL
4.12809%
USD1
42.66 TL
0.0104%
Canton
3 TL
-5.31568%
Rain
0.316173 TL
-5.34376%
Bitget Token
153.67 TL
-0.62962%
OKB
4906.96 TL
-1.7925%
Tether Gold
183684 TL
0.6404%
Falcon USD
42.68 TL
0.06875%
NEAR Protocol
70.39 TL
-3.4513%
Ethereum Classic
560.08 TL
-1.22655%
Aster
40.5 TL
-1.59642%
Ethena
10.65 TL
-5.93918%
Jito Staked SOL
7069.72 TL
-4.23057%
Pepe
0.00018775 TL
-4.41729%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.01968%
Internet Computer
139.07 TL
-4.8426%
Pi Network
8.89 TL
-1.0172%
Jupiter Perpetuals Liquidity Provider Token
198.72 TL
-2.29835%
Pump.fun
0.117688 TL
-3.7568%
syrupUSDC
48.73 TL
0.02871%
HTX DAO
6.964E-5 TL
-1.31221%
PAX Gold
184000 TL
0.44176%
Ondo
19.65 TL
-3.4091%
Worldcoin
24.95 TL
-3.24657%
Global Dollar
42.69 TL
0.01744%
KuCoin
454.53 TL
-1.32695%
Circle USYC
47.4 TL
-0.01569%
syrupUSDT
47.28 TL
0.01004%
Sky
2.46 TL
1.72112%
BFUSD
42.66 TL
0.0099%
Ripple USD
42.68 TL
0.05358%
Rocket Pool ETH
151569 TL
-4.77057%
POL (ex-MATIC)
5.14 TL
-1.27469%
Aptos
70.89 TL
-3.52801%
Gate
444.44 TL
-0.84051%
Wrapped BNB
37814 TL
-0.88069%
Quant
3490.37 TL
-0.67394%
Arbitrum
8.85 TL
-3.39547%
Binance Staked SOL
6158.37 TL
-4.45423%
Official Trump
239.36 TL
-1.46415%
Algorand
5.19 TL
-6.84366%
Function FBTC
3841652 TL
-2.94377%
Cosmos Hub
92.16 TL
-1.73481%
Liquid Staked ETH
141064 TL
-4.89496%
VeChain
0.499917 TL
-3.04582%
Lombard Staked BTC
3859867 TL
-2.1932%
Yükleniyor...