* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 21.4 |
| Alış | 21.4 | Satış | 21.44 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -3.52 |
| Günlük Hacim (Lot) | 1.474.887,00 | Günlük Hacim (TL) | 31.993.833,18 |
| Günlük Ortalama | 21.692 | Gün İçi En Düşük | 21.22 |
| Gün İçi En Yüksek | 22.6 | Açılış Fiyatı | 22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.18 |
| Alt Marj Fiyatı | 19.26 | Üst Marj Fiyatı | 23.54 |
| 20 Günlük Ortalama | 21.474 | 52 Günlük Ortalama | 22.383 |
| Haftalık En Düşük | 20.4 | Haftalık En Yüksek | 23.5 |
| Aylık En Düşük | 20.4 | Aylık En Yüksek | 24.18 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 33.28 |
| Baz Fiyatı | 21.4 |
| Dolar | 42,5691 | % 0.07 |
| Euro | 49,6654 | % 0.07 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3832117,00 | % 1.21 |
| Ethereum | 129763,00 | % 0.67 |
| Çeyrek | 9.455,00 | % -0,58 |
| G. Altın | 5.745,03 | % 0,03 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3456.35 | % -0.20 |
| B. Cash | 25405,00 | % 2.14 |
| Hisse | Kişi Sayısı |
| GEZINOMI SEYAHAT | 6 |
| ASELSAN | 9 |
| PASIFIK HOLDING | 7 |
| MANAS ENERJI YONETIMI | 6 |
Bitcoin
3832117 TL
1.20613%
Ethereum
129763 TL
0.67484%
Tether
42.57 TL
0.07387%
XRP
86.7 TL
0.60942%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.08199%
Wrapped SOL
5603.54 TL
0.22064%
TRON
12.2 TL
-0.2442%
Lido Staked Ether
129699 TL
0.62036%
Dogecoin
5.89 TL
-0.54552%
Cardano
17.75 TL
1.39338%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2577.94 TL
0.47571%
Wrapped stETH
158414 TL
0.60355%
Bitcoin Cash
25405 TL
2.13578%
Wrapped Bitcoin
3822386 TL
1.08358%
USDS
42.53 TL
0.07176%
Chainlink
579.34 TL
-1.90106%
LEO Token
415.03 TL
0.99046%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
0.06449%
Binance-Peg WETH
129827 TL
0.73213%
Hyperliquid
1248.14 TL
-4.85021%
Wrapped eETH
140416 TL
0.54695%
Stellar
10.06 TL
-1.03077%
Monero
15473.7 TL
-7.61426%
Ethena USDe
42.54 TL
0.11305%
Coinbase Wrapped BTC
3829022 TL
1.19379%
Litecoin
3456.35 TL
-0.202%
Sui
67.21 TL
1.71142%
Avalanche
571.06 TL
0.72351%
Hedera
5.58 TL
-1.55113%
Zcash
14349.72 TL
0.6727%
Shiba Inu
0.0003543 TL
-0.99909%
Dai
42.54 TL
0.05068%
sUSDS
45.88 TL
-0.0857%
World Liberty Financial
6.3 TL
-1.63991%
USDT0
42.56 TL
0.07826%
Toncoin
68.65 TL
1.47877%
Cronos
4.39 TL
-0.68209%
PayPal USD
42.55 TL
0.1046%
Ethena Staked USDe
51.42 TL
0.09593%
Mantle
46.36 TL
2.51293%
Uniswap
231.95 TL
-1.58773%
Polkadot
88.82 TL
-1.62673%
Aave
7960.7 TL
0.30836%
USD1
42.52 TL
0.07198%
Bittensor
11767.7 TL
-1.51524%
Bitget Token
151.82 TL
1.2695%
OKB
4568.57 TL
0.37134%
Canton
2.67 TL
-0.216%
Tether Gold
178470 TL
-0.33715%
Falcon USD
42.48 TL
-0.01957%
NEAR Protocol
72.33 TL
-0.08065%
MemeCore
52.78 TL
-4.34463%
Ethena
11.34 TL
1.83452%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.07996%
Ethereum Classic
556.02 TL
-1.51713%
Aster
38.94 TL
-5.27259%
Pepe
0.00018813 TL
-1.3589%
Pi Network
9.45 TL
-1.38389%
Jito Staked SOL
6982.22 TL
0.14019%
Internet Computer
145 TL
-1.73563%
Rain
0.318905 TL
-0.11439%
Pump.fun
0.123135 TL
-2.23537%
Jupiter Perpetuals Liquidity Provider Token
196.95 TL
0.3105%
HTX DAO
6.999E-5 TL
-0.68094%
syrupUSDC
48.53 TL
0.11645%
Ondo
19.39 TL
-2.00254%
PAX Gold
179264 TL
0.01401%
Global Dollar
42.55 TL
0.07709%
Worldcoin
24.03 TL
-1.59893%
KuCoin
436.07 TL
1.31064%
BFUSD
42.53 TL
0.06829%
Circle USYC
47.12 TL
%
syrupUSDT
47.09 TL
0.10787%
Ripple USD
42.55 TL
0.05615%
Rocket Pool ETH
149073 TL
0.60475%
Quant
3730.23 TL
-2.20702%
POL (ex-MATIC)
5.12 TL
-1.83378%
Aptos
72.11 TL
-3.15672%
Wrapped BNB
37953 TL
0.2637%
Gate
431.99 TL
-0.3546%
Sky
2.21 TL
-1.23177%
Algorand
5.63 TL
-0.72486%
Arbitrum
8.68 TL
-1.11959%
Official Trump
240.63 TL
-0.89594%
Binance Staked SOL
6087.56 TL
0.1316%
VeChain
0.523255 TL
-2.09018%
Filecoin
61.9 TL
-1.98445%
USDtb
42.56 TL
0.05367%
Cosmos Hub
92.59 TL
-2.40009%
Function FBTC
3806524 TL
0.57488%
Yükleniyor...