* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 6.55 |
| Alış | 6.54 | Satış | 6.55 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.46 |
| Günlük Hacim (Lot) | 3.246.020,00 | Günlük Hacim (TL) | 21.190.023,69 |
| Günlük Ortalama | 6.528 | Gün İçi En Düşük | 6.42 |
| Gün İçi En Yüksek | 6.64 | Açılış Fiyatı | 6.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.52 |
| Alt Marj Fiyatı | 5.9 | Üst Marj Fiyatı | 7.2 |
| 20 Günlük Ortalama | 6.768 | 52 Günlük Ortalama | 7.175 |
| Haftalık En Düşük | 6.21 | Haftalık En Yüksek | 7.12 |
| Aylık En Düşük | 6.21 | Aylık En Yüksek | 7.69 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 22.62498671 |
| Baz Fiyatı | 6.55 |
| Dolar | 42,5790 | % 0.07 |
| Euro | 49,6668 | % 0.08 |
| Sterlin | 57,0587 | % 0.05 |
| Bitcoin | 3847152,00 | % 1.14 |
| Ethereum | 130354,00 | % 0.81 |
| Çeyrek | 9.464,00 | % -0,47 |
| G. Altın | 5.752,00 | % 0,11 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3462.08 | % -0.67 |
| B. Cash | 25484,00 | % 2.27 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 8 |
| GEZINOMI SEYAHAT | 6 |
| TATLIPINAR ENERJI URETIM | 9 |
| MANAS ENERJI YONETIMI | 7 |
Bitcoin
3847152 TL
1.13916%
Ethereum
130354 TL
0.81148%
Tether
42.57 TL
0.07325%
XRP
86.87 TL
0.4023%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.0779%
Wrapped SOL
5625.04 TL
-0.02705%
TRON
12.21 TL
0.07573%
Lido Staked Ether
130078 TL
0.66017%
Dogecoin
5.9 TL
-0.92081%
Cardano
17.73 TL
0.57687%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2583.44 TL
0.33142%
Wrapped stETH
158852 TL
0.53348%
Bitcoin Cash
25484 TL
2.27022%
Wrapped Bitcoin
3835334 TL
0.97314%
USDS
42.54 TL
0.09787%
Chainlink
580.91 TL
-1.85771%
LEO Token
415.64 TL
1.5039%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
0.06133%
Binance-Peg WETH
130086 TL
0.50058%
Hyperliquid
1271.92 TL
-3.88628%
Wrapped eETH
140985 TL
0.67035%
Stellar
10.14 TL
-0.61654%
Ethena USDe
42.54 TL
0.05126%
Monero
15475.99 TL
-7.55906%
Coinbase Wrapped BTC
3839394 TL
0.98153%
Litecoin
3462.08 TL
-0.66733%
Sui
67.22 TL
0.68138%
Avalanche
571.46 TL
-0.07592%
Zcash
14766.24 TL
2.27892%
Hedera
5.59 TL
-2.27892%
Shiba Inu
0.00035412 TL
-1.44544%
Dai
42.55 TL
0.0753%
sUSDS
45.93 TL
-0.26517%
World Liberty Financial
6.33 TL
-1.97097%
USDT0
42.56 TL
0.07285%
Toncoin
68.53 TL
0.62337%
Cronos
4.41 TL
0.00079%
PayPal USD
42.55 TL
0.07693%
Ethena Staked USDe
51.4 TL
0.05301%
Mantle
46.56 TL
2.50607%
Polkadot
89.11 TL
-2.05955%
Uniswap
232.77 TL
-2.19285%
Aave
7965.58 TL
-0.22001%
USD1
42.52 TL
0.05392%
Bittensor
11823.18 TL
-1.74698%
Bitget Token
152.03 TL
1.38226%
OKB
4596.72 TL
0.70208%
Canton
2.66 TL
-0.19218%
Tether Gold
178663 TL
-0.20709%
Falcon USD
42.53 TL
0.10943%
NEAR Protocol
72.38 TL
-1.14492%
MemeCore
52.51 TL
-4.56659%
Ethena
11.39 TL
2.0711%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.079%
Ethereum Classic
558.13 TL
-1.78585%
Aster
39.05 TL
-6.00795%
Jito Staked SOL
7008.64 TL
-0.03038%
Pepe
0.00018926 TL
-2.16457%
Pi Network
9.45 TL
-1.54457%
Internet Computer
145.72 TL
-2.34635%
Rain
0.319572 TL
-0.04728%
Pump.fun
0.124198 TL
-2.63395%
Jupiter Perpetuals Liquidity Provider Token
197.4 TL
0.25233%
HTX DAO
7.0E-5 TL
-0.63096%
syrupUSDC
48.53 TL
0.09522%
Ondo
19.45 TL
-2.34065%
PAX Gold
179599 TL
0.21051%
Global Dollar
42.55 TL
0.09079%
Worldcoin
24.16 TL
-1.91408%
KuCoin
437.94 TL
1.84404%
BFUSD
42.53 TL
0.07843%
Circle USYC
47.12 TL
%
syrupUSDT
47.08 TL
0.07463%
Ripple USD
42.54 TL
0.08125%
Rocket Pool ETH
149700 TL
0.61526%
Quant
3735.74 TL
-2.42067%
POL (ex-MATIC)
5.14 TL
-2.14409%
Aptos
72.29 TL
-2.77487%
Sky
2.25 TL
0.2948%
Wrapped BNB
38125 TL
0.42857%
Gate
434.05 TL
-0.11077%
Algorand
5.65 TL
-0.8607%
Arbitrum
8.68 TL
-2.11367%
Binance Staked SOL
6118.79 TL
0.12986%
Official Trump
241.24 TL
-1.08362%
Function FBTC
3828030 TL
0.62187%
VeChain
0.522022 TL
-3.17336%
Cosmos Hub
93.07 TL
-2.27284%
Filecoin
61.92 TL
-2.98339%
USDtb
42.6 TL
0.12496%
Yükleniyor...