* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2012 | Son İşlem Fiyatı | 2.89 |
| Alış | 2.89 | Satış | 2.91 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 4.841.400,00 | Günlük Hacim (TL) | 14.046.494,67 |
| Günlük Ortalama | 2.901 | Gün İçi En Düşük | 2.89 |
| Gün İçi En Yüksek | 2.92 | Açılış Fiyatı | 2.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.89 |
| Alt Marj Fiyatı | 2.61 | Üst Marj Fiyatı | 3.17 |
| 20 Günlük Ortalama | 3.118 | 52 Günlük Ortalama | 3.289 |
| Haftalık En Düşük | 2.89 | Haftalık En Yüksek | 3.07 |
| Aylık En Düşük | 2.89 | Aylık En Yüksek | 3.64 |
| Yıllık En Düşük | 2.0011 | Yıllık En Yüksek | 4.75 |
| Baz Fiyatı | 2.89 |
| Dolar | 42,5815 | % 0.07 |
| Euro | 49,6600 | % 0.1 |
| Sterlin | 57,0675 | % 0.06 |
| Bitcoin | 3847666,00 | % 1.13 |
| Ethereum | 130605,00 | % 0.91 |
| Çeyrek | 9.473,00 | % -0,37 |
| G. Altın | 5.756,85 | % 0,20 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3465.37 | % -0.89 |
| B. Cash | 25638,00 | % 3.45 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 9 |
| KIRAC GALVANIZ | 8 |
| TEK-ART TURIZM | 8 |
| MANAS ENERJI YONETIMI | 7 |
Bitcoin
3847666 TL
1.12536%
Ethereum
130605 TL
0.91311%
Tether
42.58 TL
0.10719%
XRP
87.09 TL
0.54027%
Binance Bridged USDC (BNB Smart Chain)
42.56 TL
0.10361%
Wrapped SOL
5614.68 TL
-0.2204%
TRON
12.23 TL
0.28837%
Lido Staked Ether
130490 TL
0.83267%
Dogecoin
5.9 TL
-1.06556%
Cardano
17.74 TL
0.27668%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2587.98 TL
0.43289%
Wrapped stETH
159318 TL
0.84444%
Bitcoin Cash
25638 TL
3.44996%
Wrapped Bitcoin
3841420 TL
1.11822%
USDS
42.56 TL
0.12339%
Chainlink
581.19 TL
-2.21808%
LEO Token
415.98 TL
1.40009%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
0.14178%
Binance-Peg WETH
130579 TL
0.85528%
Hyperliquid
1276.42 TL
-3.48654%
Wrapped eETH
141302 TL
0.74811%
Stellar
10.14 TL
-0.6885%
Monero
15577.91 TL
-6.56846%
Ethena USDe
42.55 TL
0.14904%
Coinbase Wrapped BTC
3841894 TL
1.01671%
Litecoin
3465.37 TL
-0.89296%
Sui
67.22 TL
-0.28816%
Avalanche
571.05 TL
-0.42321%
Zcash
14761.74 TL
3.16452%
Hedera
5.59 TL
-2.52826%
Shiba Inu
0.00035482 TL
-1.76934%
Dai
42.54 TL
0.05916%
sUSDS
45.8 TL
0.04733%
World Liberty Financial
6.32 TL
-2.229%
USDT0
42.58 TL
0.1287%
Toncoin
68.6 TL
0.52591%
Cronos
4.42 TL
-0.06581%
PayPal USD
42.56 TL
0.11283%
Ethena Staked USDe
51.42 TL
0.10882%
Mantle
46.54 TL
2.3918%
Uniswap
233.28 TL
-2.06365%
Polkadot
89.17 TL
-1.82369%
Aave
8020.47 TL
0.06506%
USD1
42.53 TL
0.10186%
Bittensor
11861.04 TL
-1.16287%
Bitget Token
152.26 TL
1.44634%
OKB
4598.92 TL
0.42481%
Canton
2.67 TL
-0.29754%
Tether Gold
178823 TL
-0.12914%
Falcon USD
42.53 TL
0.09007%
NEAR Protocol
72.36 TL
-1.35807%
MemeCore
52.39 TL
-5.14017%
Ethena
11.41 TL
2.19992%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.07877%
Ethereum Classic
557.55 TL
-2.04146%
Aster
39.11 TL
-6.16666%
Pepe
0.00019025 TL
-2.42528%
Jito Staked SOL
7003.02 TL
-0.35451%
Pi Network
9.47 TL
-1.64597%
Internet Computer
145.75 TL
-2.15657%
Rain
0.319561 TL
-0.11399%
Pump.fun
0.124497 TL
-2.83193%
Jupiter Perpetuals Liquidity Provider Token
197.41 TL
0.22809%
HTX DAO
7.004E-5 TL
-0.55777%
syrupUSDC
48.54 TL
0.10904%
Ondo
19.44 TL
-2.69551%
PAX Gold
179617 TL
0.22851%
Global Dollar
42.57 TL
0.10805%
Worldcoin
24.04 TL
-2.7383%
KuCoin
438.92 TL
1.7518%
BFUSD
42.55 TL
0.11204%
Circle USYC
47.12 TL
%
syrupUSDT
47.1 TL
0.10834%
Ripple USD
42.54 TL
0.09071%
Rocket Pool ETH
149944 TL
0.78708%
Quant
3741.4 TL
-2.14445%
POL (ex-MATIC)
5.14 TL
-2.54112%
Aptos
72.37 TL
-2.76215%
Wrapped BNB
38228 TL
0.69528%
Sky
2.25 TL
0.07885%
Gate
434.53 TL
0.09841%
Algorand
5.65 TL
-0.98173%
Arbitrum
8.67 TL
-2.59514%
Official Trump
241.27 TL
-1.27566%
Binance Staked SOL
6097.07 TL
-0.24028%
Function FBTC
3837526 TL
0.81678%
Filecoin
62.04 TL
-2.95977%
VeChain
0.521498 TL
-3.25736%
Cosmos Hub
92.92 TL
-2.55626%
USDtb
42.54 TL
-0.00182%
Yükleniyor...