* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.3 |
| Alış | 5.3 | Satış | 5.31 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 22.465.725,00 | Günlük Hacim (TL) | 118.939.956,43 |
| Günlük Ortalama | 5.294 | Gün İçi En Düşük | 5.26 |
| Gün İçi En Yüksek | 5.35 | Açılış Fiyatı | 5.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.29 |
| Alt Marj Fiyatı | 4.77 | Üst Marj Fiyatı | 5.83 |
| 20 Günlük Ortalama | 5.39 | 52 Günlük Ortalama | 5.441 |
| Haftalık En Düşük | 5.23 | Haftalık En Yüksek | 5.49 |
| Aylık En Düşük | 5.06 | Aylık En Yüksek | 6.04 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.96 |
| Baz Fiyatı | 5.3 |
| Dolar | 42,5916 | % 0.12 |
| Euro | 49,6933 | % 0.16 |
| Sterlin | 57,0482 | % 0.12 |
| Bitcoin | 3893252,00 | % 2.39 |
| Ethereum | 132960,00 | % 2.62 |
| Çeyrek | 9.487,00 | % -0,31 |
| G. Altın | 5.762,47 | % 0,29 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3518.45 | % 0.81 |
| B. Cash | 25668,00 | % 3.57 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 11 |
| TEK-ART TURIZM | 9 |
| TATLIPINAR ENERJI URETIM | 11 |
| LINK BILGISAYAR | 10 |
Bitcoin
3893252 TL
2.38763%
Ethereum
132960 TL
2.61537%
Tether
42.59 TL
0.1131%
XRP
88.73 TL
2.26545%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.11972%
Wrapped SOL
5707.89 TL
1.32313%
TRON
12.25 TL
0.472%
Lido Staked Ether
132962 TL
2.64252%
Dogecoin
6 TL
0.7739%
Cardano
18.09 TL
2.36586%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2606.86 TL
1.20853%
Wrapped stETH
162377 TL
2.60564%
Bitcoin Cash
25668 TL
3.56846%
Wrapped Bitcoin
3897132 TL
2.57596%
Chainlink
595.75 TL
0.50366%
USDS
42.55 TL
0.07978%
LEO Token
415.92 TL
1.10285%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
0.12575%
Binance-Peg WETH
133134 TL
2.7438%
Hyperliquid
1305.81 TL
-0.90785%
Wrapped eETH
144107 TL
2.67514%
Stellar
10.31 TL
1.08771%
Monero
15593 TL
-6.23193%
Ethena USDe
42.58 TL
0.19194%
Coinbase Wrapped BTC
3891399 TL
2.30024%
Litecoin
3518.45 TL
0.81477%
Sui
69.26 TL
3.18468%
Avalanche
580.22 TL
1.17774%
Zcash
14829.54 TL
3.85174%
Hedera
5.7 TL
-0.34809%
Shiba Inu
0.00035832 TL
-0.8628%
Dai
42.57 TL
0.14142%
sUSDS
45.84 TL
0.08143%
World Liberty Financial
6.37 TL
-1.18477%
Toncoin
69.77 TL
2.85314%
USDT0
42.58 TL
0.12994%
Cronos
4.48 TL
1.55592%
PayPal USD
42.6 TL
0.18334%
Ethena Staked USDe
51.43 TL
0.12486%
Mantle
47.09 TL
3.39235%
Uniswap
238.99 TL
0.5504%
Polkadot
90.78 TL
0.02348%
Aave
8168.93 TL
1.83519%
Bittensor
12173.16 TL
1.7235%
USD1
42.55 TL
0.14717%
Bitget Token
152.46 TL
1.49031%
OKB
4634.44 TL
0.93474%
Canton
2.68 TL
0.47969%
NEAR Protocol
73.84 TL
0.81467%
Tether Gold
179646 TL
0.79212%
Falcon USD
42.54 TL
0.12628%
Ethena
11.77 TL
5.50703%
MemeCore
52.86 TL
-3.42757%
Ethereum Classic
567.51 TL
-0.05776%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
0.12227%
Aster
40.27 TL
-3.46169%
Pepe
0.00019324 TL
0.09699%
Jito Staked SOL
7117.04 TL
1.25579%
Internet Computer
148.13 TL
-0.23429%
Pi Network
9.55 TL
-0.35609%
Rain
0.326103 TL
1.93456%
Pump.fun
0.128139 TL
0.95698%
Jupiter Perpetuals Liquidity Provider Token
199.32 TL
1.1227%
HTX DAO
7.007E-5 TL
-0.51752%
syrupUSDC
48.55 TL
0.13794%
Ondo
19.8 TL
-0.85862%
PAX Gold
179620 TL
0.2596%
Worldcoin
24.78 TL
0.55996%
Global Dollar
42.57 TL
0.12797%
KuCoin
443.27 TL
2.32376%
BFUSD
42.55 TL
0.11753%
Rocket Pool ETH
153148 TL
2.77979%
Circle USYC
47.12 TL
%
syrupUSDT
47.1 TL
0.11293%
Quant
3797.88 TL
-0.9396%
POL (ex-MATIC)
5.23 TL
-0.8017%
Ripple USD
42.54 TL
0.06968%
Aptos
73.42 TL
-1.24264%
Sky
2.28 TL
0.80419%
Wrapped BNB
38692 TL
1.80306%
Gate
438.02 TL
0.48483%
Algorand
5.74 TL
0.45233%
Arbitrum
8.86 TL
-0.10013%
Binance Staked SOL
6194.24 TL
1.0898%
Official Trump
242.88 TL
-0.40303%
Function FBTC
3903409 TL
2.35182%
Filecoin
63.01 TL
-1.23757%
VeChain
0.529406 TL
-1.82222%
Cosmos Hub
94.11 TL
-1.08049%
USDtb
42.6 TL
0.1389%
Yükleniyor...