* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 13.71 |
| Alış | 13.71 | Satış | 13.75 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -2.14 |
| Günlük Hacim (Lot) | 743.280,00 | Günlük Hacim (TL) | 10.290.089,82 |
| Günlük Ortalama | 13.844 | Gün İçi En Düşük | 13.71 |
| Gün İçi En Yüksek | 14.18 | Açılış Fiyatı | 14.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.01 |
| Alt Marj Fiyatı | 12.34 | Üst Marj Fiyatı | 15.08 |
| 20 Günlük Ortalama | 14.273 | 52 Günlük Ortalama | 14.458 |
| Haftalık En Düşük | 13.16 | Haftalık En Yüksek | 14.21 |
| Aylık En Düşük | 13.16 | Aylık En Yüksek | 15.84 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 17.5 |
| Baz Fiyatı | 13.71 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3852856,00 | % -2.09 |
| Ethereum | 131755,00 | % -4.63 |
| Çeyrek | 9.591,00 | % 0,80 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3501.31 | % -1.21 |
| B. Cash | 24998,00 | % 1.71 |
| Hisse | Kişi Sayısı |
| AKENERJI | 22 |
| ESENBOGA ELEKTRIK | 23 |
| MANAS ENERJI YONETIMI | 19 |
| TURK ALTIN ISLETMELERI | 26 |
Bitcoin
3852856 TL
-2.09444%
Ethereum
131755 TL
-4.62682%
Tether
42.7 TL
0.07601%
XRP
85.96 TL
-0.71875%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.09733%
Wrapped SOL
5668.43 TL
-3.05945%
Lido Staked Ether
131747 TL
-4.59931%
TRON
11.7 TL
-2.14794%
Dogecoin
5.86 TL
-2.20462%
Cardano
17.53 TL
-2.82895%
Figure Heloc
44.04 TL
0.13469%
WhiteBIT Coin
2584.74 TL
-1.69356%
Wrapped stETH
161045 TL
-4.65523%
Bitcoin Cash
24998 TL
1.71136%
Wrapped Bitcoin
3843395 TL
-2.03227%
USDS
42.68 TL
0.01096%
Chainlink
582.3 TL
-2.59006%
Wrapped eETH
142806 TL
-4.6883%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.08705%
LEO Token
404.96 TL
-0.1024%
Binance-Peg WETH
131720 TL
-4.68064%
Hyperliquid
1227.76 TL
-1.13759%
Stellar
10.2 TL
-2.53471%
Zcash
19619.22 TL
-0.15857%
Monero
17364.89 TL
-0.73835%
Ethena USDe
42.66 TL
-0.0603%
Coinbase Wrapped BTC
3854455 TL
-2.02944%
Litecoin
3501.31 TL
-1.2141%
Sui
67.13 TL
-2.53729%
Avalanche
560.15 TL
-2.9587%
Hedera
5.3 TL
-4.74173%
Shiba Inu
0.0003549 TL
-1.6233%
sUSDS
45.83 TL
-0.37602%
USDT0
42.69 TL
0.0595%
Dai
42.67 TL
-0.03323%
Mantle
53.15 TL
5.1825%
Toncoin
68.76 TL
-1.76156%
World Liberty Financial
6.14 TL
-1.40314%
PayPal USD
42.69 TL
0.06497%
Cronos
4.28 TL
-1.53645%
Ethena Staked USDe
51.65 TL
0.14958%
Uniswap
230.85 TL
-2.32278%
Polkadot
86.24 TL
-1.7329%
Aave
8284.22 TL
-4.84032%
Bittensor
12615.78 TL
-0.43665%
MemeCore
68.66 TL
1.79429%
USD1
42.66 TL
0.08164%
Canton
3.01 TL
-6.07882%
Bitget Token
153.54 TL
-1.00208%
Rain
0.316336 TL
-4.61837%
OKB
4935.82 TL
-0.02572%
Tether Gold
183295 TL
0.8671%
Falcon USD
42.64 TL
0.03141%
NEAR Protocol
69.89 TL
-2.46153%
Aster
40.84 TL
1.88028%
Ethereum Classic
554.14 TL
-1.63841%
Ethena
10.64 TL
-6.09466%
Jito Staked SOL
7075.2 TL
-2.93246%
Pepe
0.00018575 TL
-5.27293%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.07641%
Internet Computer
137.96 TL
-5.35543%
Pi Network
8.89 TL
0.17288%
Jupiter Perpetuals Liquidity Provider Token
198.93 TL
-1.69193%
Pump.fun
0.11877 TL
-2.4371%
syrupUSDC
48.73 TL
0.0908%
HTX DAO
6.947E-5 TL
-1.39798%
PAX Gold
184012 TL
0.75978%
Ondo
19.65 TL
-3.05309%
Worldcoin
24.78 TL
-2.58767%
Global Dollar
42.69 TL
0.08095%
KuCoin
453.2 TL
-1.03212%
Circle USYC
47.4 TL
-0.01534%
syrupUSDT
47.28 TL
0.05307%
BFUSD
42.66 TL
0.05165%
Sky
2.45 TL
3.8016%
Ripple USD
42.68 TL
0.10502%
Rocket Pool ETH
151481 TL
-4.67057%
POL (ex-MATIC)
5.12 TL
-1.2205%
Aptos
69.68 TL
-4.99829%
Gate
444.15 TL
-0.50792%
Quant
3503.34 TL
1.3281%
Wrapped BNB
37657 TL
-0.62265%
Arbitrum
8.81 TL
-2.42633%
Binance Staked SOL
6161.16 TL
-3.12842%
Official Trump
239.88 TL
-1.18028%
Algorand
5.21 TL
-5.23896%
Function FBTC
3857966 TL
-2.13913%
Cosmos Hub
91.9 TL
-1.25653%
Liquid Staked ETH
141228 TL
-4.25192%
Lombard Staked BTC
3860632 TL
-1.79752%
VeChain
0.496803 TL
-2.56168%
Yükleniyor...