* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 7.55 |
| Alış | 7.55 | Satış | 7.57 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.92 |
| Günlük Hacim (Lot) | 596.210,00 | Günlük Hacim (TL) | 4.546.756,19 |
| Günlük Ortalama | 7.626 | Gün İçi En Düşük | 7.55 |
| Gün İçi En Yüksek | 7.7 | Açılış Fiyatı | 7.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.62 |
| Alt Marj Fiyatı | 6.8 | Üst Marj Fiyatı | 8.3 |
| 20 Günlük Ortalama | 7.732 | 52 Günlük Ortalama | 8.032 |
| Haftalık En Düşük | 7.41 | Haftalık En Yüksek | 7.84 |
| Aylık En Düşük | 7.41 | Aylık En Yüksek | 8.78 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 10.0795 |
| Baz Fiyatı | 7.55 |
| Dolar | 42,5447 | % 0.06 |
| Euro | 49,6425 | % 0.02 |
| Sterlin | 56,8257 | % 0.02 |
| Bitcoin | 3910705,00 | % -1.04 |
| Ethereum | 134273,00 | % -0.70 |
| Çeyrek | 9.506,00 | % 0,06 |
| G. Altın | 5.763,53 | % 0,20 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3537.22 | % -2.96 |
| B. Cash | 24291,00 | % -3.44 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 59 |
| AKBANK | 29 |
| PASIFIK HOLDING | 30 |
| SASA POLYESTER | 29 |
Bitcoin
3910705 TL
-1.03506%
Ethereum
134273 TL
-0.6989%
Tether
42.54 TL
0.16572%
XRP
88.45 TL
-4.48834%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.17731%
Wrapped SOL
5873.43 TL
-3.79506%
Lido Staked Ether
134130 TL
-0.84848%
TRON
12.17 TL
2.4258%
Dogecoin
6.22 TL
-2.47193%
Cardano
18.58 TL
-1.95277%
Figure Heloc
43.09 TL
-0.97061%
WhiteBIT Coin
2635.2 TL
-0.79459%
Wrapped stETH
163760 TL
-0.83898%
Wrapped Bitcoin
3892018 TL
-1.28013%
Bitcoin Cash
24291 TL
-3.44158%
Chainlink
602.71 TL
-1.71214%
USDS
42.51 TL
0.18729%
Hyperliquid
1423.87 TL
-4.4752%
LEO Token
415.82 TL
-0.17283%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.18014%
Binance-Peg WETH
134233 TL
-0.77365%
Stellar
10.69 TL
-1.99382%
Wrapped eETH
145221 TL
-0.82155%
Monero
17101.98 TL
-0.4409%
Ethena USDe
42.51 TL
0.20675%
Coinbase Wrapped BTC
3909192 TL
-1.04849%
Litecoin
3537.22 TL
-2.96299%
Zcash
16424.81 TL
8.07341%
Avalanche
610.97 TL
-2.27766%
Sui
69.34 TL
-2.04395%
Hedera
5.87 TL
-4.05505%
Shiba Inu
0.00036379 TL
-2.96802%
Dai
42.51 TL
0.22626%
sUSDS
45.85 TL
0.20818%
World Liberty Financial
6.54 TL
-3.92384%
Cronos
4.52 TL
-3.56428%
USDT0
42.54 TL
0.21331%
Toncoin
67.34 TL
-2.55502%
PayPal USD
42.52 TL
0.18856%
Ethena Staked USDe
51.36 TL
0.32334%
Uniswap
250.72 TL
-2.88853%
Polkadot
96.16 TL
-3.14538%
Mantle
45.03 TL
-3.07027%
Aave
8109.89 TL
-1.73916%
Bittensor
12183.5 TL
-4.34356%
USD1
42.48 TL
0.14443%
Canton
3.01 TL
-5.11555%
Bitget Token
149.97 TL
-1.74202%
NEAR Protocol
75.52 TL
-5.50655%
OKB
4593.32 TL
1.00829%
Tether Gold
179630 TL
0.72582%
MemeCore
54.87 TL
-4.30371%
Falcon USD
42.49 TL
0.3063%
Aster
43.99 TL
-2.37057%
Ethena
11.95 TL
-4.65547%
Ethereum Classic
583.12 TL
-2.28168%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.15851%
Pepe
0.00019975 TL
-2.70355%
Jito Staked SOL
7318.81 TL
-3.74388%
Internet Computer
152.95 TL
-5.07527%
Pi Network
9.74 TL
-0.9614%
Rain
0.335942 TL
-2.76198%
Pump.fun
0.132298 TL
-3.18351%
Jupiter Perpetuals Liquidity Provider Token
201.96 TL
-1.51767%
HTX DAO
7.206E-5 TL
0.34112%
Ondo
20.69 TL
-4.10267%
syrupUSDC
48.46 TL
0.1629%
Worldcoin
26.02 TL
-4.58322%
PAX Gold
179711 TL
0.88763%
Aptos
80.56 TL
-5.4211%
KuCoin
449.44 TL
-1.63494%
Global Dollar
42.51 TL
0.14192%
Quant
3978.46 TL
-2.01022%
Rocket Pool ETH
154213 TL
-0.77063%
BFUSD
42.5 TL
0.15248%
Circle USYC
47.05 TL
%
POL (ex-MATIC)
5.26 TL
-3.28096%
Sky
2.39 TL
0.25985%
Ripple USD
42.51 TL
0.15553%
Wrapped BNB
38248 TL
-0.69005%
syrupUSDT
47.04 TL
0.14588%
Gate
439.83 TL
-1.45189%
Algorand
5.84 TL
-2.65234%
Arbitrum
9.1 TL
-2.89805%
Official Trump
252.18 TL
-2.72222%
Binance Staked SOL
6376.14 TL
-3.64007%
Filecoin
65.57 TL
-2.97694%
VeChain
0.550326 TL
-4.33608%
Cosmos Hub
97.77 TL
-2.34697%
Function FBTC
3885354 TL
-1.47535%
Liquid Staked ETH
143720 TL
-0.81455%
Yükleniyor...