* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2007 | Son İşlem Fiyatı | 41.52 |
| Alış | 41.5 | Satış | 41.52 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.14 |
| Günlük Hacim (Lot) | 3.243.397,00 | Günlük Hacim (TL) | 134.844.627,88 |
| Günlük Ortalama | 41.575 | Gün İçi En Düşük | 41.22 |
| Gün İçi En Yüksek | 41.8 | Açılış Fiyatı | 41.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.46 |
| Alt Marj Fiyatı | 37.38 | Üst Marj Fiyatı | 45.66 |
| 20 Günlük Ortalama | 40.579 | 52 Günlük Ortalama | 41.784 |
| Haftalık En Düşük | 39.86 | Haftalık En Yüksek | 42.44 |
| Aylık En Düşük | 39.32 | Aylık En Yüksek | 45.18 |
| Yıllık En Düşük | 32.02 | Yıllık En Yüksek | 47.6818 |
| Baz Fiyatı | 41.52 |
| Dolar | 42,5953 | % 0.11 |
| Euro | 49,6745 | % 0.17 |
| Sterlin | 56,8653 | % 0.15 |
| Bitcoin | 3883435,00 | % 2.00 |
| Ethereum | 132010,00 | % 1.80 |
| Çeyrek | 9.468,00 | % -0,51 |
| G. Altın | 5.750,78 | % 0,09 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3499.33 | % 0.13 |
| B. Cash | 25662,00 | % 3.14 |
| Hisse | Kişi Sayısı |
| SISE CAM | 10 |
| TURK HAVA YOLLARI | 15 |
| TURK ALTIN ISLETMELERI | 11 |
| DOF ROBOTIK | 6 |
Bitcoin
3883435 TL
1.99932%
Ethereum
132010 TL
1.79767%
Tether
42.58 TL
0.11362%
XRP
88.12 TL
1.34417%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.12842%
Wrapped SOL
5701.2 TL
0.91524%
TRON
12.24 TL
0.2755%
Lido Staked Ether
131985 TL
1.83307%
Dogecoin
5.97 TL
0.25014%
Cardano
18 TL
1.51191%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2602.22 TL
1.01666%
Wrapped stETH
161255 TL
1.86712%
Bitcoin Cash
25662 TL
3.14247%
Wrapped Bitcoin
3869446 TL
1.80803%
Chainlink
591.68 TL
-0.12467%
USDS
42.56 TL
0.103%
LEO Token
415.86 TL
1.43328%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
0.10195%
Binance-Peg WETH
131987 TL
1.80635%
Hyperliquid
1275.1 TL
-2.85473%
Wrapped eETH
142949 TL
1.81023%
Stellar
10.26 TL
0.65948%
Monero
15767.56 TL
-4.00364%
Ethena USDe
42.55 TL
0.08962%
Coinbase Wrapped BTC
3879572 TL
1.96334%
Litecoin
3499.33 TL
0.12711%
Sui
68.83 TL
2.38189%
Avalanche
575.63 TL
0.08477%
Zcash
14912.69 TL
4.75762%
Hedera
5.68 TL
-0.53915%
Shiba Inu
0.00035597 TL
-1.22109%
Dai
42.57 TL
0.16534%
sUSDS
46.01 TL
0.42786%
World Liberty Financial
6.35 TL
-1.368%
Toncoin
69.41 TL
2.20052%
USDT0
42.58 TL
0.10652%
Cronos
4.45 TL
0.97281%
PayPal USD
42.54 TL
0.06895%
Ethena Staked USDe
51.42 TL
0.09475%
Mantle
47.07 TL
2.92583%
Uniswap
236.88 TL
-0.62619%
Polkadot
90.25 TL
-0.70077%
Aave
8085.69 TL
-0.04662%
USD1
42.52 TL
0.07307%
Bittensor
12087.82 TL
1.10147%
Bitget Token
152.4 TL
1.3676%
OKB
4625.32 TL
0.65173%
Canton
2.67 TL
0.38646%
NEAR Protocol
73.27 TL
0.64092%
Tether Gold
179636 TL
0.81554%
Falcon USD
42.54 TL
0.12514%
MemeCore
52.81 TL
-2.82703%
Ethena
11.56 TL
3.86631%
Ethereum Classic
563.4 TL
-0.73367%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
0.12227%
Aster
39.99 TL
-4.2774%
Pepe
0.00019234 TL
-0.3423%
Jito Staked SOL
7106.82 TL
0.89274%
Internet Computer
147.65 TL
-0.06411%
Pi Network
9.52 TL
-0.89528%
Rain
0.324796 TL
1.43565%
Pump.fun
0.128325 TL
0.4778%
Jupiter Perpetuals Liquidity Provider Token
199.13 TL
0.85574%
HTX DAO
7.008E-5 TL
-0.45593%
syrupUSDC
48.55 TL
0.12827%
Ondo
19.65 TL
-1.38387%
PAX Gold
179577 TL
0.23981%
Worldcoin
24.44 TL
-0.65036%
Global Dollar
42.57 TL
0.13373%
KuCoin
443.36 TL
2.2426%
BFUSD
42.55 TL
0.11761%
Circle USYC
47.12 TL
%
Rocket Pool ETH
151754 TL
1.82075%
syrupUSDT
47.11 TL
0.13484%
Quant
3790.4 TL
-0.75999%
Ripple USD
42.58 TL
0.13233%
POL (ex-MATIC)
5.2 TL
-1.18225%
Aptos
73.31 TL
-1.12928%
Sky
2.27 TL
-0.14121%
Wrapped BNB
38346 TL
0.71539%
Gate
437.05 TL
0.53186%
Algorand
5.7 TL
-0.25886%
Arbitrum
8.81 TL
-0.93791%
Binance Staked SOL
6188.45 TL
0.68078%
Official Trump
241.77 TL
-0.79956%
Function FBTC
3894541 TL
1.77928%
Filecoin
62.93 TL
-0.81086%
Cosmos Hub
93.89 TL
-1.12161%
VeChain
0.524181 TL
-2.76537%
USDtb
42.56 TL
0.04913%
Yükleniyor...