* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.09.2024 | Son İşlem Fiyatı | 14.41 |
| Alış | 14.41 | Satış | 14.42 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.07 |
| Günlük Hacim (Lot) | 1.204.108,00 | Günlük Hacim (TL) | 17.338.671,84 |
| Günlük Ortalama | 14.4 | Gün İçi En Düşük | 14.27 |
| Gün İçi En Yüksek | 14.57 | Açılış Fiyatı | 14.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.42 |
| Alt Marj Fiyatı | 12.97 | Üst Marj Fiyatı | 15.85 |
| 20 Günlük Ortalama | 14.268 | 52 Günlük Ortalama | 14.833 |
| Haftalık En Düşük | 14.08 | Haftalık En Yüksek | 14.74 |
| Aylık En Düşük | 13.7 | Aylık En Yüksek | 15.10555028 |
| Yıllık En Düşük | 12.7058231 | Yıllık En Yüksek | 20.57228285 |
| Baz Fiyatı | 14.41 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3856487,00 | % -2.38 |
| Ethereum | 131913,00 | % -5.09 |
| Çeyrek | 9.591,00 | % 0,80 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3509.01 | % -0.99 |
| B. Cash | 24629,00 | % -0.48 |
| Hisse | Kişi Sayısı |
| AKENERJI | 31 |
| MANAS ENERJI YONETIMI | 24 |
| ESENBOGA ELEKTRIK | 26 |
| TURK ALTIN ISLETMELERI | 33 |
Bitcoin
3856487 TL
-2.37533%
Ethereum
131913 TL
-5.09372%
Tether
42.7 TL
0.0256%
XRP
86.72 TL
-0.27378%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.08336%
Wrapped SOL
5664.92 TL
-4.36626%
Lido Staked Ether
131856 TL
-4.90413%
TRON
11.71 TL
-1.87774%
Dogecoin
5.86 TL
-2.31234%
Cardano
17.51 TL
-2.96661%
Figure Heloc
44.04 TL
0.12459%
WhiteBIT Coin
2584.37 TL
-1.66324%
Wrapped stETH
161158 TL
-4.94046%
Bitcoin Cash
24629 TL
-0.4794%
Wrapped Bitcoin
3842372 TL
-2.20838%
USDS
42.69 TL
0.08615%
Chainlink
588.66 TL
-2.32387%
Wrapped eETH
142870 TL
-4.9685%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.08636%
LEO Token
407.1 TL
0.44405%
Binance-Peg WETH
131899 TL
-4.8551%
Stellar
10.21 TL
-2.27869%
Zcash
19979.5 TL
3.1755%
Hyperliquid
1201.77 TL
-4.98136%
Monero
17440.17 TL
-1.87164%
Ethena USDe
42.67 TL
0.12047%
Coinbase Wrapped BTC
3858391 TL
-2.15964%
Litecoin
3509.01 TL
-0.98998%
Sui
67.38 TL
-4.10555%
Avalanche
567.16 TL
-2.73114%
Hedera
5.38 TL
-3.04922%
Shiba Inu
0.00035646 TL
-1.04168%
sUSDS
46.06 TL
-0.09427%
USDT0
42.69 TL
-0.02072%
Dai
42.68 TL
-0.04793%
Mantle
53.13 TL
1.8754%
Toncoin
68.95 TL
-1.15405%
World Liberty Financial
6.13 TL
-1.56746%
PayPal USD
42.69 TL
0.07864%
Cronos
4.29 TL
-1.38581%
Ethena Staked USDe
51.66 TL
0.17927%
Uniswap
230.17 TL
-2.72422%
Polkadot
86.84 TL
-1.75856%
Aave
8336.6 TL
-4.39314%
Bittensor
12532.7 TL
-2.81487%
MemeCore
69.35 TL
5.63649%
USD1
42.66 TL
0.01056%
Canton
3 TL
-5.105%
Rain
0.317219 TL
-5.03061%
Bitget Token
153.63 TL
-0.49903%
OKB
4905.22 TL
-1.67853%
Tether Gold
183683 TL
0.63981%
Falcon USD
42.66 TL
0.00542%
NEAR Protocol
70.41 TL
-3.42347%
Ethereum Classic
560 TL
-1.24119%
Aster
40.5 TL
-1.60202%
Ethena
10.65 TL
-5.99715%
Jito Staked SOL
7068.68 TL
-4.24461%
Pepe
0.00018789 TL
-4.12724%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.07453%
Internet Computer
139.14 TL
-4.78966%
Pi Network
8.89 TL
-1.07768%
Jupiter Perpetuals Liquidity Provider Token
198.71 TL
-2.14191%
Pump.fun
0.11765 TL
-3.4088%
syrupUSDC
48.73 TL
0.03863%
HTX DAO
6.96E-5 TL
-1.24847%
PAX Gold
184008 TL
0.50416%
Ondo
19.66 TL
-3.35704%
Worldcoin
24.96 TL
-2.83234%
Global Dollar
42.69 TL
0.07511%
KuCoin
454.82 TL
-1.22796%
Circle USYC
47.4 TL
-0.01569%
syrupUSDT
47.28 TL
0.06449%
Sky
2.46 TL
1.70678%
BFUSD
42.66 TL
0.00928%
Ripple USD
42.68 TL
0.09208%
Rocket Pool ETH
151553 TL
-4.78084%
POL (ex-MATIC)
5.13 TL
-1.30097%
Aptos
70.87 TL
-3.34375%
Gate
444.51 TL
-0.82405%
Wrapped BNB
37820 TL
-0.47661%
Quant
3488.5 TL
-0.72719%
Arbitrum
8.86 TL
-2.73337%
Binance Staked SOL
6161.83 TL
-4.40056%
Official Trump
239.36 TL
-1.46326%
Algorand
5.19 TL
-6.78659%
Function FBTC
3843239 TL
-2.59486%
Cosmos Hub
92.16 TL
-1.27533%
Liquid Staked ETH
141062 TL
-4.64641%
VeChain
0.500125 TL
-3.00555%
Lombard Staked BTC
3858082 TL
-2.23843%
Yükleniyor...