* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.07.1991 | Son İşlem Fiyatı | 3.72 |
| Alış | 3.71 | Satış | 3.72 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.64 |
| Günlük Hacim (Lot) | 4.099.050,00 | Günlük Hacim (TL) | 15.097.069,68 |
| Günlük Ortalama | 3.683 | Gün İçi En Düşük | 3.62 |
| Gün İçi En Yüksek | 3.74 | Açılış Fiyatı | 3.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.66 |
| Alt Marj Fiyatı | 3.35 | Üst Marj Fiyatı | 4.09 |
| 20 Günlük Ortalama | 3.665 | 52 Günlük Ortalama | 3.641 |
| Haftalık En Düşük | 3.55 | Haftalık En Yüksek | 3.75 |
| Aylık En Düşük | 3.49 | Aylık En Yüksek | 4.08 |
| Yıllık En Düşük | 2.86 | Yıllık En Yüksek | 5.94 |
| Baz Fiyatı | 3.72 |
| Dolar | 42,5814 | % 0.07 |
| Euro | 49,6620 | % 0.1 |
| Sterlin | 57,0634 | % 0.05 |
| Bitcoin | 3849231,00 | % 1.11 |
| Ethereum | 130605,00 | % 0.89 |
| Çeyrek | 9.471,00 | % -0,40 |
| G. Altın | 5.755,30 | % 0,17 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3469.96 | % -0.59 |
| B. Cash | 25562,00 | % 2.40 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 8 |
| GEZINOMI SEYAHAT | 6 |
| TATLIPINAR ENERJI URETIM | 9 |
| MANAS ENERJI YONETIMI | 7 |
Bitcoin
3849231 TL
1.10854%
Ethereum
130605 TL
0.89296%
Tether
42.57 TL
0.07584%
XRP
87.04 TL
0.50625%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.06668%
Wrapped SOL
5636.72 TL
0.13619%
TRON
12.22 TL
0.14725%
Lido Staked Ether
130583 TL
0.92451%
Dogecoin
5.91 TL
-0.89236%
Cardano
17.76 TL
0.64828%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2585.26 TL
0.36708%
Wrapped stETH
159367 TL
0.8594%
Bitcoin Cash
25562 TL
2.39947%
Wrapped Bitcoin
3846702 TL
1.27243%
Chainlink
581.28 TL
-2.01438%
USDS
42.53 TL
0.02707%
LEO Token
415.77 TL
1.50225%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
0.06148%
Binance-Peg WETH
130465 TL
0.6273%
Hyperliquid
1273.68 TL
-3.8357%
Wrapped eETH
141450 TL
0.89743%
Stellar
10.15 TL
-0.43944%
Ethena USDe
42.55 TL
0.1218%
Monero
15558.76 TL
-6.85413%
Coinbase Wrapped BTC
3846049 TL
1.15657%
Litecoin
3469.96 TL
-0.59357%
Sui
67.34 TL
0.86104%
Avalanche
571.94 TL
-0.25609%
Zcash
14782.03 TL
2.5782%
Hedera
5.6 TL
-2.32326%
Shiba Inu
0.00035493 TL
-1.28547%
Dai
42.54 TL
0.06912%
sUSDS
45.87 TL
-0.39386%
World Liberty Financial
6.33 TL
-1.99254%
USDT0
42.56 TL
0.07351%
Toncoin
68.57 TL
0.68622%
Cronos
4.42 TL
-0.05899%
PayPal USD
42.56 TL
0.10222%
Ethena Staked USDe
51.4 TL
0.06141%
Mantle
46.61 TL
2.6217%
Uniswap
233.39 TL
-2.04425%
Polkadot
89.22 TL
-1.93539%
Aave
7997.14 TL
0.07365%
USD1
42.52 TL
0.03708%
Bittensor
11864.24 TL
-1.48857%
Bitget Token
152.11 TL
1.34928%
OKB
4603.53 TL
0.67948%
Canton
2.67 TL
-0.06668%
Tether Gold
178656 TL
0.25747%
Falcon USD
42.53 TL
0.09641%
NEAR Protocol
72.49 TL
-0.99667%
MemeCore
52.52 TL
-4.51114%
Ethena
11.44 TL
2.35375%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.079%
Ethereum Classic
558.55 TL
-1.71267%
Aster
39.13 TL
-5.81875%
Pepe
0.00019015 TL
-1.86097%
Jito Staked SOL
7022.64 TL
0.09366%
Internet Computer
145.86 TL
-2.39775%
Pi Network
9.47 TL
-1.59914%
Rain
0.320161 TL
0.25458%
Pump.fun
0.124649 TL
-2.35456%
Jupiter Perpetuals Liquidity Provider Token
197.55 TL
0.25477%
HTX DAO
7.0E-5 TL
-0.633%
syrupUSDC
48.53 TL
0.0952%
Ondo
19.48 TL
-2.42012%
PAX Gold
179607 TL
0.20811%
Global Dollar
42.56 TL
0.10194%
Worldcoin
24.13 TL
-2.36304%
KuCoin
439.05 TL
1.99199%
BFUSD
42.53 TL
0.07986%
Circle USYC
47.12 TL
%
syrupUSDT
47.08 TL
0.07445%
Ripple USD
42.54 TL
0.08931%
Rocket Pool ETH
150195 TL
0.84408%
POL (ex-MATIC)
5.15 TL
-2.00062%
Quant
3738.87 TL
-2.40293%
Aptos
72.31 TL
-2.81766%
Wrapped BNB
38158 TL
0.43195%
Sky
2.25 TL
0.25411%
Gate
435.07 TL
0.16356%
Algorand
5.66 TL
-0.84528%
Arbitrum
8.69 TL
-2.1504%
Official Trump
241.24 TL
-1.16538%
Binance Staked SOL
6112.92 TL
-0.15969%
Function FBTC
3831534 TL
0.6515%
VeChain
0.522586 TL
-3.11511%
Cosmos Hub
93.1 TL
-2.23836%
Filecoin
61.97 TL
-3.0999%
USDtb
42.6 TL
0.14825%
Yükleniyor...