* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 51 |
| Alış | 51 | Satış | 51.05 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.1 |
| Günlük Hacim (Lot) | 4.205.299,00 | Günlük Hacim (TL) | 214.161.244,25 |
| Günlük Ortalama | 50.927 | Gün İçi En Düşük | 50.55 |
| Gün İçi En Yüksek | 51.2 | Açılış Fiyatı | 51.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.05 |
| Alt Marj Fiyatı | 45.9 | Üst Marj Fiyatı | 56.1 |
| 20 Günlük Ortalama | 53.775 | 52 Günlük Ortalama | 51.073 |
| Haftalık En Düşük | 50.55 | Haftalık En Yüksek | 53.45 |
| Aylık En Düşük | 50.55 | Aylık En Yüksek | 56.35 |
| Yıllık En Düşük | 45.14 | Yıllık En Yüksek | 63.0631 |
| Baz Fiyatı | 51 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3824679,00 | % 0.60 |
| Ethereum | 129666,00 | % -1.23 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3445.13 | % -0.99 |
| B. Cash | 24974,00 | % 2.35 |
| Hisse | Kişi Sayısı |
| TATLIPINAR ENERJI URETIM | 106 |
| ALTINKILIC GIDA VE SUT | 104 |
| TURK ALTIN ISLETMELERI | 101 |
| TURK HAVA YOLLARI | 75 |
Bitcoin
3824679 TL
0.60325%
Ethereum
129666 TL
-1.23093%
Tether
42.54 TL
0.04518%
XRP
86.45 TL
-1.89361%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.03868%
Wrapped SOL
5663.08 TL
-1.30449%
TRON
12.34 TL
1.43747%
Lido Staked Ether
129584 TL
-1.17504%
Dogecoin
5.95 TL
-1.60322%
Cardano
17.68 TL
-1.75633%
Figure Heloc
43.36 TL
-1.84523%
WhiteBIT Coin
2579.19 TL
-0.63794%
Wrapped stETH
158225 TL
-1.38335%
Bitcoin Cash
24974 TL
2.34513%
Wrapped Bitcoin
3815458 TL
-0.34154%
Chainlink
588.7 TL
-0.3458%
USDS
42.52 TL
0.0503%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.09671%
LEO Token
407.17 TL
-0.70942%
Binance-Peg WETH
129668 TL
-1.39384%
Hyperliquid
1315.73 TL
-1.05527%
Stellar
10.24 TL
-2.9532%
Wrapped eETH
140292 TL
-1.4045%
Monero
16587.44 TL
-1.69126%
Ethena USDe
42.51 TL
0.25539%
Coinbase Wrapped BTC
3822484 TL
-0.21067%
Litecoin
3445.13 TL
-0.98741%
Avalanche
568 TL
-1.41452%
Sui
65.14 TL
-5.98142%
Hedera
5.67 TL
-2.21627%
Zcash
14165.07 TL
-11.14606%
Shiba Inu
0.0003575 TL
0.64403%
Dai
42.51 TL
0.06524%
sUSDS
45.85 TL
0.26158%
World Liberty Financial
6.32 TL
-2.71381%
USDT0
42.53 TL
0.03313%
Cronos
4.44 TL
-0.09505%
Toncoin
67.51 TL
0.76804%
PayPal USD
42.52 TL
0.03078%
Ethena Staked USDe
51.36 TL
0.07425%
Mantle
46.13 TL
3.12551%
Uniswap
235.86 TL
-2.92991%
Polkadot
90.38 TL
-3.52137%
Aave
8011.85 TL
0.79204%
USD1
42.49 TL
0.04615%
Bittensor
11944.19 TL
-0.07061%
Bitget Token
149.86 TL
0.40782%
MemeCore
58.16 TL
7.75298%
Canton
2.75 TL
-3.65378%
OKB
4584.21 TL
2.50293%
Tether Gold
179137 TL
-0.62096%
NEAR Protocol
72.97 TL
0.43183%
Falcon USD
42.47 TL
0.1569%
Aster
41.76 TL
-2.73596%
Ethereum Classic
564.96 TL
-0.89668%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.05628%
Ethena
11.1 TL
-2.84185%
Internet Computer
149.34 TL
1.37653%
Pi Network
9.66 TL
1.13013%
Jito Staked SOL
7054.47 TL
-1.10647%
Pepe
0.0001882 TL
-1.87857%
Pump.fun
0.127807 TL
3.23462%
Rain
0.313645 TL
-3.30455%
Jupiter Perpetuals Liquidity Provider Token
197.62 TL
-0.44418%
HTX DAO
7.081E-5 TL
-1.13311%
syrupUSDC
48.48 TL
0.0666%
Ondo
19.86 TL
-1.83959%
PAX Gold
179266 TL
-0.66127%
Worldcoin
24.56 TL
-0.96365%
Global Dollar
42.52 TL
0.05331%
Quant
3874 TL
-1.6247%
BFUSD
42.5 TL
0.04659%
KuCoin
430.69 TL
-0.39868%
Circle USYC
47.12 TL
0.03719%
syrupUSDT
47.04 TL
0.02842%
Aptos
75.02 TL
-2.21769%
Ripple USD
42.5 TL
0.06816%
POL (ex-MATIC)
5.2 TL
0.614%
Rocket Pool ETH
148952 TL
-0.99419%
Sky
2.25 TL
-1.76495%
Wrapped BNB
37930 TL
0.69432%
Gate
434.05 TL
0.85972%
Algorand
5.68 TL
-0.55243%
Arbitrum
8.76 TL
-0.45021%
Binance Staked SOL
6150.61 TL
-0.42323%
Official Trump
242.65 TL
-2.62344%
VeChain
0.536508 TL
-0.75695%
Cosmos Hub
95.29 TL
0.40771%
Filecoin
63.09 TL
-1.11918%
Function FBTC
3835339 TL
0.2697%
USDtb
42.52 TL
0.14617%
Yükleniyor...