* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 41.02 |
| Alış | 41.02 | Satış | 41.04 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -2.38 |
| Günlük Hacim (Lot) | 14.215.058,00 | Günlük Hacim (TL) | 594.742.892,10 |
| Günlük Ortalama | 41.839 | Gün İçi En Düşük | 41 |
| Gün İçi En Yüksek | 43.38 | Açılış Fiyatı | 42.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.02 |
| Alt Marj Fiyatı | 36.92 | Üst Marj Fiyatı | 45.12 |
| 20 Günlük Ortalama | 45.208 | 52 Günlük Ortalama | 40.989 |
| Haftalık En Düşük | 41 | Haftalık En Yüksek | 47.18 |
| Aylık En Düşük | 40.84 | Aylık En Yüksek | 51.3 |
| Yıllık En Düşük | 13.39 | Yıllık En Yüksek | 52.15 |
| Baz Fiyatı | 41.02 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3855972,00 | % -2.50 |
| Ethereum | 131824,00 | % -5.29 |
| Çeyrek | 9.599,00 | % 0,88 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3503.54 | % -1.71 |
| B. Cash | 24634,00 | % -0.42 |
| Hisse | Kişi Sayısı |
| AKENERJI | 31 |
| MANAS ENERJI YONETIMI | 24 |
| ESENBOGA ELEKTRIK | 26 |
| TURK ALTIN ISLETMELERI | 33 |
Bitcoin
3855972 TL
-2.49782%
Ethereum
131824 TL
-5.28831%
Tether
42.7 TL
0.01514%
XRP
86.85 TL
-0.23959%
Binance Bridged USDC (BNB Smart Chain)
42.68 TL
0.00253%
Wrapped SOL
5666.73 TL
-4.78522%
Lido Staked Ether
131809 TL
-5.16004%
TRON
11.7 TL
-1.98861%
Dogecoin
5.86 TL
-2.72113%
Cardano
17.5 TL
-4.24776%
Figure Heloc
44.04 TL
0.05635%
WhiteBIT Coin
2584.5 TL
-1.98834%
Wrapped stETH
161124 TL
-5.09369%
Bitcoin Cash
24634 TL
-0.42433%
Wrapped Bitcoin
3844687 TL
-2.45316%
USDS
42.7 TL
0.06234%
Chainlink
587.35 TL
-2.89403%
Wrapped eETH
142838 TL
-5.1083%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
0.01233%
LEO Token
406.85 TL
0.13712%
Binance-Peg WETH
131831 TL
-5.31306%
Stellar
10.2 TL
-2.60243%
Zcash
19941.96 TL
2.07084%
Hyperliquid
1201.32 TL
-5.25698%
Monero
17397.78 TL
-2.06574%
Ethena USDe
42.67 TL
-0.03964%
Coinbase Wrapped BTC
3858679 TL
-2.31355%
Litecoin
3503.54 TL
-1.71276%
Sui
67.43 TL
-4.73789%
Avalanche
568.18 TL
-3.03014%
Hedera
5.38 TL
-3.61202%
Shiba Inu
0.00035609 TL
-1.58761%
sUSDS
46.06 TL
0.06156%
USDT0
42.69 TL
-0.01998%
Dai
42.68 TL
0.01307%
Mantle
53.14 TL
1.3989%
Toncoin
68.92 TL
-1.57492%
World Liberty Financial
6.13 TL
-1.94732%
PayPal USD
42.69 TL
0.00235%
Cronos
4.29 TL
-1.58932%
Ethena Staked USDe
51.65 TL
0.06214%
Uniswap
230.21 TL
-3.05399%
Polkadot
86.74 TL
-2.68956%
Aave
8324.1 TL
-4.87749%
Bittensor
12501.8 TL
-3.20507%
MemeCore
69.36 TL
4.31363%
USD1
42.66 TL
0.0162%
Canton
3 TL
-5.92019%
Rain
0.316112 TL
-5.47946%
Bitget Token
153.67 TL
-0.69849%
OKB
4901.26 TL
-2.00021%
Tether Gold
183674 TL
0.68541%
Falcon USD
42.64 TL
0.04382%
NEAR Protocol
70.38 TL
-3.85056%
Ethereum Classic
560.13 TL
-1.44279%
Aster
40.47 TL
-1.6743%
Ethena
10.65 TL
-6.20909%
Jito Staked SOL
7070.56 TL
-4.71014%
Pepe
0.00018744 TL
-4.88309%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.01968%
Internet Computer
139.03 TL
-5.15105%
Pi Network
8.89 TL
-1.05828%
Jupiter Perpetuals Liquidity Provider Token
198.72 TL
-2.29452%
Pump.fun
0.117557 TL
-4.1286%
syrupUSDC
48.73 TL
0.01022%
HTX DAO
6.963E-5 TL
-1.28864%
PAX Gold
184019 TL
0.44893%
Ondo
19.63 TL
-3.77307%
Worldcoin
24.92 TL
-3.61812%
Global Dollar
42.69 TL
0.02128%
KuCoin
454.6 TL
-1.40789%
Circle USYC
47.4 TL
-0.01569%
syrupUSDT
47.28 TL
-0.00306%
Sky
2.46 TL
1.31461%
BFUSD
42.66 TL
-0.00382%
Ripple USD
42.68 TL
0.06504%
Rocket Pool ETH
151529 TL
-5.17033%
POL (ex-MATIC)
5.14 TL
-1.55075%
Aptos
70.69 TL
-4.04913%
Gate
443.98 TL
-1.24849%
Wrapped BNB
37779 TL
-0.93763%
Quant
3492.3 TL
-0.78958%
Arbitrum
8.84 TL
-3.86862%
Binance Staked SOL
6158.36 TL
-5.22041%
Official Trump
239.39 TL
-1.56309%
Algorand
5.18 TL
-7.20484%
Function FBTC
3843498 TL
-2.89714%
Cosmos Hub
92.12 TL
-1.99633%
Liquid Staked ETH
141226 TL
-4.82216%
VeChain
0.499959 TL
-3.35179%
Lombard Staked BTC
3858488 TL
-2.26598%
Yükleniyor...