* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 25.22 |
| Alış | 25.22 | Satış | 25.28 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1.64 |
| Günlük Hacim (Lot) | 3.682.632,00 | Günlük Hacim (TL) | 94.228.675,36 |
| Günlük Ortalama | 25.587 | Gün İçi En Düşük | 25.08 |
| Gün İçi En Yüksek | 26.06 | Açılış Fiyatı | 25.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.64 |
| Alt Marj Fiyatı | 22.7 | Üst Marj Fiyatı | 27.74 |
| 20 Günlük Ortalama | 26.615 | 52 Günlük Ortalama | 27.262 |
| Haftalık En Düşük | 25.08 | Haftalık En Yüksek | 27 |
| Aylık En Düşük | 25.08 | Aylık En Yüksek | 29.52 |
| Yıllık En Düşük | 16.51 | Yıllık En Yüksek | 36.48 |
| Baz Fiyatı | 25.22 |
| Dolar | 42,5325 | % 0.06 |
| Euro | 49,6305 | % 0 |
| Sterlin | 56,7940 | % -0.04 |
| Bitcoin | 3911928,00 | % -1.45 |
| Ethereum | 134380,00 | % -1.34 |
| Çeyrek | 9.497,00 | % -0,03 |
| G. Altın | 5.758,10 | % 0,10 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3542.06 | % -3.00 |
| B. Cash | 24527,00 | % -2.64 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 57 |
| AKBANK | 29 |
| PASIFIK HOLDING | 29 |
| ALTINYUNUS CESME | 28 |
Bitcoin
3911928 TL
-1.45441%
Ethereum
134380 TL
-1.34377%
Tether
42.53 TL
0.12275%
XRP
88.77 TL
-4.79223%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.09671%
Wrapped SOL
5893.73 TL
-3.8359%
Lido Staked Ether
134500 TL
-1.24064%
TRON
12.2 TL
2.47972%
Dogecoin
6.25 TL
-2.6593%
Cardano
18.71 TL
-1.93978%
Figure Heloc
43.09 TL
-1.00676%
WhiteBIT Coin
2642.43 TL
-0.95426%
Wrapped stETH
164254 TL
-1.26634%
Bitcoin Cash
24527 TL
-2.63822%
Wrapped Bitcoin
3906901 TL
-1.39738%
Chainlink
604.43 TL
-2.35826%
USDS
42.51 TL
0.10756%
Hyperliquid
1425.54 TL
-4.94692%
LEO Token
415.61 TL
-0.18027%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.08552%
Binance-Peg WETH
134409 TL
-1.33481%
Stellar
10.69 TL
-2.00246%
Wrapped eETH
145610 TL
-1.28571%
Monero
17116.46 TL
-0.84485%
Ethena USDe
42.59 TL
0.32782%
Coinbase Wrapped BTC
3915363 TL
-1.30939%
Zcash
16562.52 TL
9.90158%
Litecoin
3542.06 TL
-2.9997%
Avalanche
613.41 TL
-1.95907%
Sui
69.78 TL
-1.98325%
Hedera
5.89 TL
-3.52584%
Shiba Inu
0.00036631 TL
-2.85332%
Dai
42.52 TL
0.11162%
sUSDS
45.83 TL
0.97705%
World Liberty Financial
6.5 TL
-5.10051%
Cronos
4.52 TL
-3.30616%
USDT0
42.5 TL
0.07951%
Toncoin
67.34 TL
-2.86075%
PayPal USD
42.53 TL
0.19307%
Uniswap
252.68 TL
-3.13759%
Ethena Staked USDe
51.35 TL
0.20083%
Polkadot
96.29 TL
-3.12266%
Mantle
45.11 TL
-3.24177%
Aave
8121.15 TL
-2.08607%
Bittensor
12191.96 TL
-3.85332%
USD1
42.48 TL
0.10238%
Canton
2.96 TL
-6.31504%
Bitget Token
149.89 TL
-1.97996%
NEAR Protocol
75.94 TL
-4.29045%
OKB
4630.67 TL
1.11284%
MemeCore
55.08 TL
-4.16488%
Tether Gold
179290 TL
0.62004%
Aster
44.07 TL
-3.09266%
Falcon USD
42.29 TL
-0.26536%
Ethena
12.01 TL
-3.69005%
Ethereum Classic
584.93 TL
-2.50893%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.12195%
Pepe
0.00019992 TL
-1.99714%
Jito Staked SOL
7348.09 TL
-3.80427%
Internet Computer
153.34 TL
-4.36585%
Pi Network
9.74 TL
-1.00724%
Rain
0.336836 TL
-3.29555%
Pump.fun
0.132291 TL
-2.67722%
Jupiter Perpetuals Liquidity Provider Token
202.35 TL
-1.6447%
HTX DAO
7.207E-5 TL
-0.05488%
Ondo
20.7 TL
-4.32373%
Worldcoin
26.09 TL
-3.7163%
syrupUSDC
48.46 TL
0.10836%
PAX Gold
179419 TL
0.44186%
Aptos
81.25 TL
-4.6416%
Quant
4046.03 TL
-0.95047%
KuCoin
449.2 TL
-1.46023%
Global Dollar
42.51 TL
0.1059%
Rocket Pool ETH
154686 TL
-1.14588%
BFUSD
42.5 TL
0.12069%
POL (ex-MATIC)
5.29 TL
-2.78225%
Circle USYC
47.05 TL
%
Sky
2.38 TL
-0.18572%
Ripple USD
42.51 TL
0.09712%
Wrapped BNB
38338 TL
-1.46329%
syrupUSDT
47.05 TL
0.11415%
Gate
441.34 TL
-2.22189%
Algorand
5.85 TL
-2.72067%
Arbitrum
9.11 TL
-3.1275%
Official Trump
252.25 TL
-2.40208%
Binance Staked SOL
6388.15 TL
-4.0422%
Filecoin
65.55 TL
-3.20936%
VeChain
0.549671 TL
-4.64191%
Cosmos Hub
98 TL
-2.08903%
Function FBTC
3905932 TL
-1.51629%
Liquid Staked ETH
144055 TL
-0.99018%
Yükleniyor...