Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,33	-2,51	115.561.971,40	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,92	-2,77	59.565.544,14	18:10
ACSEL ACIPAYAM SELULOZ	128,80	-3,52	31.291.112,70	18:10
ADEL ADEL KALEMCILIK	35,40	-2,75	73.395.076,28	18:10
ADESE ADESE GAYRIMENKUL	21,06	9,92	1.606.854.705,51	18:10
ADGYO ADRA GMYO	51,40	3,38	107.985.356,24	18:10
AEFES ANADOLU EFES	14,90	-3,12	1.418.749.789,82	18:10
AFYON AFYON CIMENTO	13,55	-1,88	33.193.473,93	18:10
AGESA AGESA HAYAT EMEKLILIK	157,30	-1,01	25.810.338,10	18:10
AGHOL ANADOLU GRUBU HOLDING	27,58	0,22	231.212.472,76	18:10
AGROT AGROTECH TEKNOLOJI	8,10	-3,46	175.935.526,59	18:10
AGYO ATAKULE GMYO	7,78	-0,77	2.693.844,84	18:10
AHGAZ AHLATCI DOGALGAZ	36,40	0,83	190.820.028,78	18:10
AHSGY AHES GMYO	39,10	1,93	64.477.608,12	18:10
AKBNK AKBANK	62,45	1,38	13.925.908.862,60	18:10
AKCNS AKCANSA	137,60	-1,01	113.774.168,60	18:10
AKENR AKENERJI	10,68	-1,39	56.838.541,28	18:10
AKFGY AKFEN GMYO	2,71	-2,17	208.735.058,29	18:10
AKFIS AKFEN INSAAT	22,90	-1,97	71.004.181,94	18:10
AKFYE AKFEN YEN. ENERJI	17,72	-1,61	73.525.837,57	18:10
AKGRT AKSIGORTA	6,34	-1,09	46.588.186,36	18:10
AKMGY AKMERKEZ GMYO	232,40	0,35	5.913.455,30	18:10
AKSA AKSA	10,81	3,05	431.599.626,44	18:10
AKSEN AKSA ENERJI	36,36	-1,41	265.223.219,24	18:10
AKSGY AKIS GMYO	7,55	-0,26	32.088.243,15	18:10
AKSUE AKSU ENERJI	18,92	-3,07	5.647.586,05	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,45	-2,54	9.898.934,42	18:10
ALARK ALARKO HOLDING	80,20	-1,53	375.879.977,20	18:10
ALBRK ALBARAKA TURK	8,44	-0,24	254.041.714,81	18:10
ALCAR ALARKO CARRIER	998,00	0,60	61.195.454,00	18:10
ALCTL ALCATEL LUCENT TELETAS	115,10	-1,71	34.560.903,50	18:10
ALFAS ALFA SOLAR ENERJI	45,56	-3,02	81.558.326,34	18:10
ALGYO ALARKO GMYO	21,66	-0,64	42.682.061,88	18:10
ALKA ALKIM KAGIT	9,21	0,99	132.792.160,99	18:10
ALKIM ALKIM KIMYA	17,78	-1,22	42.781.886,45	18:10
ALKLC ALTINKILIC GIDA VE SUT	82,00	-3,81	193.208.095,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	53,77	2,95	2.037.701.854,85	18:10
ALTNY ALTINAY SAVUNMA	72,90	-2,80	397.033.255,70	18:10
ALVES ALVES KABLO	33,00	0,12	466.044.469,04	18:10
ANELE ANEL ELEKTRIK	22,34	-8,67	87.714.310,78	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,93	1,02	337.541.901,30	18:10
ANHYT ANADOLU HAYAT EMEK.	80,65	-2,83	46.195.475,65	18:10
ANSGR ANADOLU SIGORTA	21,64	-0,73	130.128.835,28	18:10
ARASE DOGU ARAS ENERJI	55,55	-3,22	17.703.813,40	18:10
ARCLK ARCELIK	125,40	-1,80	291.552.878,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,78	-1,47	89.691.377,12	18:10
ARENA ARENA BILGISAYAR	32,08	-3,66	56.862.945,88	18:10
ARMGD ARMADA GIDA	33,08	-1,43	65.723.660,84	18:10
ARSAN ARSAN TEKSTIL	2,78	-2,46	45.169.394,39	18:10
ARTMS ARTEMIS HALI	36,54	-5,87	75.223.777,72	18:10
ARZUM ARZUM EV ALETLERI	2,79	0,36	83.755.386,44	18:10
ARZUMR ARZUM EV ALETLERI - RHKP	1,81	1,69	35.251.476,39	18:10
ASELS ASELSAN	175,00	-3,85	4.060.044.089,10	18:10
ASGYO ASCE GMYO	13,10	-0,61	110.996.576,18	18:10
ASTOR ASTOR ENERJI	113,00	-4,16	1.391.017.840,10	18:10
ASUZU ANADOLU ISUZU	61,95	-2,21	48.250.630,70	18:10
ATAGY ATA GMYO	14,53	-2,48	5.269.959,02	18:10
ATAKP ATAKEY PATATES	52,25	-1,42	43.391.073,35	18:10
ATATP ATP YAZILIM	128,20	-4,83	166.560.660,10	18:10
ATEKS AKIN TEKSTIL	82,20	-0,24	933.355,55	18:10
ATLAS ATLAS YAT. ORT.	6,40	-3,47	4.132.880,31	18:10
ATSYH ATLANTIS YATIRIM HOLDING	55,00	4,76	2.443.121,60	18:10
AVGYO AVRASYA GMYO	12,62	-2,77	4.171.965,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,92	-3,41	129.877.966,08	18:10
AVOD A.V.O.D GIDA VE TARIM	3,88	-5,83	99.777.224,19	18:10
AVPGY AVRUPAKENT GMYO	63,50	0,95	63.356.858,50	18:10
AVTUR AVRASYA PETROL VE TUR.	15,07	-2,14	7.174.263,38	18:10
AYCES ALTINYUNUS CESME	496,50	-0,90	30.754.955,75	18:10
AYDEM AYDEM ENERJI	18,21	-1,57	117.157.662,12	18:10
AYEN AYEN ENERJI	30,10	-2,97	41.821.413,46	18:10
AYES AYES CELIK HASIR VE CIT	15,60	1,30	1.207.000,11	18:10
AYGAZ AYGAZ	161,50	-2,12	36.337.015,60	18:10
AZTEK AZTEK TEKNOLOJI	42,90	-2,41	27.345.143,58	18:10
BAGFS BAGFAS	38,06	-0,37	74.537.246,64	18:10
BAHKM BAHADIR KIMYA	56,75	-2,66	26.346.705,40	18:10
BAKAB BAK AMBALAJ	38,14	-3,74	10.558.974,20	18:10
BALAT BALATACILAR BALATACILIK	67,10	-2,04	3.256.510,10	18:10
BALSU BALSU GIDA	24,50	-4,82	431.499.511,96	18:10
BANVT BANVIT	197,50	-2,47	52.275.251,50	18:10
BARMA BAREM AMBALAJ	21,50	2,97	222.620.729,24	18:10
BASCM BASTAS BASKENT CIMENTO	18,83	-3,93	2.292.232,94	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,58	-1,29	18.635.619,26	18:10
BAYRK BAYRAK TABAN SANAYI	29,90	-2,61	97.520.610,76	18:10
BEGYO BATI EGE GMYO	8,13	1,12	291.830.179,19	18:10
BERA BERA HOLDING	17,17	-2,77	148.883.073,80	18:10
BESLR BESLER GIDA	15,40	1,92	154.320.702,38	18:10
BEYAZ BEYAZ FILO	35,92	9,98	222.061.824,88	18:10
BFREN BOSCH FREN SISTEMLERI	199,90	-4,12	187.407.743,10	18:10
BIENY BIEN YAPI URUNLERI	43,02	-2,23	176.492.663,86	18:10
BIGCH BUYUK SEFLER BIGCHEFS	50,65	9,97	104.036.073,75	18:10
BIGEN BIRLESIM GRUP ENERJI	11,51	-2,46	115.700.725,66	18:10
BIMAS BIM MAGAZALAR	515,00	-0,19	1.944.286.500,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	175,90	-9,98	467.598.914,70	18:10
BINHO 1000 YATIRIMLAR HOL.	13,15	2,10	3.920.033.987,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,60	-0,59	170.048.154,96	18:10
BIZIM BIZIM MAGAZALARI	27,32	-3,60	13.570.442,24	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,24	-5,88	376.946.523,16	18:10
BLCYT BILICI YATIRIM	22,00	0,00	39.382.952,92	18:10
BMSCH BMS CELIK HASIR	14,30	-1,11	22.118.699,48	18:10
BMSTL BMS BIRLESIK METAL	67,50	1,73	158.911.242,15	18:10
BNTAS BANTAS AMBALAJ	7,14	-2,19	46.416.562,14	18:10
BOBET BOGAZICI BETON SANAYI	20,30	-0,10	83.881.432,56	18:10
BORLS BORLEASE OTOMOTIV	24,28	-0,49	84.851.076,72	18:10
BORSK BOR SEKER	24,82	-2,59	68.147.409,00	18:10
BOSSA BOSSA	7,71	1,98	76.305.810,04	18:10
BRISA BRISA	76,40	-2,05	23.907.035,45	18:10
BRKO BIRKO MENSUCAT	8,80	8,11	21.644.905,79	18:10
BRKSN BERKOSAN YALITIM	9,30	0,32	8.278.469,15	18:10
BRKVY BIRIKIM VARLIK YONETIM	82,20	-0,96	103.091.986,00	18:10
BRLSM BIRLESIM MUHENDISLIK	15,86	-1,25	134.806.499,14	18:10
BRMEN BIRLIK MENSUCAT	16,00	2,56	4.064.923,04	18:10
BRSAN BORUSAN BORU SANAYI	458,50	-1,93	631.888.186,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.515,00	0,30	221.202.412,50	18:10
BSOKE BATISOKE CIMENTO	14,55	-0,34	264.241.080,66	18:10
BTCIM BATI CIMENTO	4,14	-2,82	953.299.474,08	18:10
BUCIM BURSA CIMENTO	6,94	-1,14	58.942.823,77	18:10
BULGS BULLS GSYO	33,14	0,42	257.118.931,96	18:10
BURCE BURCELIK	18,01	0,95	137.525.829,25	18:10
BURVA BURCELIK VANA	121,40	0,33	8.138.908,20	18:10
BVSAN BULBULOGLU VINC	111,80	-0,97	139.216.888,70	18:10
BYDNR BAYDONER RESTORANLARI	24,48	-2,47	9.770.145,64	18:10
CANTE CAN2 TERMIK	2,43	1,67	1.574.641.822,80	18:10
CASA CASA EMTIA PETROL	104,20	-9,94	12.014.572,60	18:10
CATES CATES ELEKTRIK	34,62	-2,31	30.871.847,52	18:10
CCOLA COCA COLA ICECEK	47,82	-2,41	528.579.798,36	18:10
CELHA CELIK HALAT	9,34	-2,81	23.687.358,58	18:10
CEMAS CEMAS DOKUM	7,10	3,95	404.132.550,46	18:10
CEMTS CEMTAS	11,81	-3,36	103.709.715,15	18:10
CEMZY CEM ZEYTIN	31,50	9,99	312.188.184,06	18:10
CEOEM CEO EVENT MEDYA	37,80	-4,83	118.926.523,96	18:10
CGCAM CAGDAS CAM	43,30	-0,05	258.850.474,38	18:10
CIMSA CIMSA	45,06	-2,17	562.134.162,20	18:10
CLEBI CELEBI	1.547,00	-1,59	158.389.713,00	18:10
CMBTN CIMBETON	2.345,00	2,81	140.284.759,00	18:10
CMENT CIMENTAS	392,75	-1,81	1.312.990,25	18:10
CONSE CONSUS ENERJI	3,48	-0,85	35.014.788,09	18:10
COSMO COSMOS YAT. HOLDING	131,30	0,08	4.929.970,90	18:10
CRDFA CREDITWEST FAKTORING	20,98	-1,78	17.023.508,60	18:10
CRFSA CARREFOURSA	83,70	-0,42	19.507.973,20	18:10
CUSAN CUHADAROGLU METAL	38,50	3,49	61.034.800,30	18:10
CVKMD CVK MADEN	14,60	-2,99	411.949.954,87	18:10
CWENE CW ENERJI	18,01	-2,07	119.489.636,18	18:10
DAGI DAGI GIYIM	8,71	0,00	119.024.493,37	18:10
DAPGM DAP GAYRIMENKUL	18,81	0,05	2.207.609.859,12	18:10
DARDL DARDANEL	2,79	-6,69	223.336.322,36	18:10
DCTTR DCT TRADING DIS TICARET	31,34	-1,88	129.109.786,00	18:10
DENGE DENGE HOLDING	3,07	-0,65	128.678.947,79	18:10
DERHL DERLUKS YATIRIM HOLDING	21,00	-1,50	213.480.001,72	18:10
DERIM DERIMOD	45,30	3,85	139.506.597,94	18:10
DESA DESA DERI	14,53	0,48	36.905.418,05	18:10
DESPC DESPEC BILGISAYAR	60,60	-2,81	21.889.705,70	18:10
DEVA DEVA HOLDING	65,80	-0,68	32.501.918,55	18:10
DGATE DATAGATE BILGISAYAR	77,30	-5,10	40.747.462,50	18:10
DGGYO DOGUS GMYO	33,40	-2,17	5.627.227,60	18:10
DGNMO DOGANLAR MOBILYA	6,96	-4,26	39.595.895,20	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	31,00	-8,82	4.098.042,94	18:10
DITAS DITAS DOGAN	34,00	-2,02	52.708.836,68	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,39	-0,31	135.738.718,95	18:10
DMRGD DMR UNLU MAMULLER	30,02	-1,18	140.430.074,46	18:10
DMSAS DEMISAS DOKUM	7,56	-0,66	36.825.749,64	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,86	-2,39	46.057.048,58	18:10
DOAS DOGUS OTOMOTIV	175,60	-1,24	360.761.345,60	18:10
DOBUR DOGAN BURDA	520,50	-9,95	213.970.269,00	18:10
DOCO DO-CO	10.790,00	0,28	25.539.420,00	18:10
DOFER DOFER YAPI MALZEMELERI	50,60	1,89	58.345.219,68	18:10
DOGUB DOGUSAN	22,10	-0,99	4.243.146,66	18:10
DOHOL DOGAN HOLDING	17,86	-0,22	313.906.087,39	18:10
DOKTA DOKTAS DOKUMCULUK	29,74	-3,69	47.031.934,74	18:10
DSTKF DESTEK FINANS FAKTORING	890,00	2,30	5.918.604.542,50	18:10
DURDO DURAN DOGAN BASIM	4,24	-0,70	20.456.968,81	18:10
DURKN DURUKAN SEKERLEME	17,93	3,34	350.722.467,39	18:10
DYOBY DYO BOYA	15,18	-3,00	43.169.523,49	18:10
DZGYO DENIZ GMYO	7,41	-1,33	55.928.752,03	18:10
EBEBK EBEBEK MAGAZACILIK	54,90	-1,96	31.478.047,25	18:10
ECILC ECZACIBASI ILAC	58,90	-1,17	274.044.364,75	18:10
ECZYT ECZACIBASI YATIRIM	233,50	-1,14	60.661.960,60	18:10
EDATA E-DATA TEKNOLOJI	5,35	-1,29	48.792.458,10	18:10
EDIP EDIP GAYRIMENKUL	38,02	-3,65	95.785.775,12	18:10
EFORC EFOR CAY SANAYI	127,90	-1,99	112.486.300,10	18:10
EGEEN EGE ENDUSTRI	8.070,00	-1,13	123.499.667,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,32	0,00	38.699.930,56	18:10
EGEPO NASMED EGEPOL	8,90	-1,00	55.527.567,98	18:10
EGGUB EGE GUBRE	125,60	0,00	105.132.758,60	18:10
EGPRO EGE PROFIL	25,30	-1,33	36.611.506,22	18:10
EGSER EGE SERAMIK	3,48	-5,69	67.272.421,16	18:10
EKGYO EMLAK KONUT GMYO	19,51	0,98	5.638.419.668,17	18:10
EKIZ EKIZ KIMYA	84,00	-1,70	3.622.961,40	18:10
EKOS EKOS TEKNOLOJI	26,36	0,61	468.036.263,00	18:10
EKSUN EKSUN GIDA	6,60	-1,20	42.542.306,23	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,36	-2,63	47.162.399,16	18:10
EMKEL EMEK ELEKTRIK	109,40	7,47	311.112.323,40	18:10
EMNIS EMINIS AMBALAJ	205,60	0,29	1.737.139,00	18:10
ENDAE ENDA ENERJI HOLDING	17,03	-2,01	36.894.058,95	18:10
ENERY ENERYA ENERJI	11,90	2,59	816.163.641,48	18:10
ENJSA ENERJISA ENERJI	68,90	-1,57	213.961.317,45	18:10
ENKAI ENKA INSAAT	69,20	0,14	823.277.890,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	98,40	-0,56	215.228.455,45	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,75	-4,08	137.158.543,01	18:10
EPLAS EGEPLAST	6,64	-2,21	60.723.276,85	18:10
ERBOS ERBOSAN	193,00	-1,88	23.892.656,00	18:10
ERCB ERCIYAS CELIK BORU	79,85	-1,90	19.613.362,45	18:10
EREGL EREGLI DEMIR CELIK	27,34	-2,98	4.111.996.408,76	18:10
ERSU ERSU GIDA	17,70	-1,78	9.368.758,11	18:10
ESCAR ESCAR FILO	26,82	1,51	155.603.463,70	18:10
ESCOM ESCORT TEKNOLOJI	3,02	-4,73	98.226.965,41	18:10
ESEN ESENBOGA ELEKTRIK	10,70	-0,65	177.328.847,88	18:10
ETILR ETILER GIDA	5,10	0,59	256.629.689,26	18:10
ETYAT EURO TREND YAT. ORT.	16,39	0,43	4.417.238,29	18:10
EUHOL EURO YATIRIM HOLDING	10,89	0,83	3.536.166,89	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,35	1,29	4.592.385,05	18:10
EUPWR EUROPOWER ENERJI	27,68	-2,12	148.765.621,92	18:10
EUREN EUROPEN ENDUSTRI	8,05	-9,24	1.265.198.452,65	18:10
EUYO EURO YAT. ORT.	14,44	3,96	8.106.911,45	18:10
EYGYO EYG GMYO	4,79	1,70	73.612.740,09	18:10
FADE FADE GIDA	14,33	-2,65	16.500.982,30	18:10
FENER FENERBAHCE FUTBOL	12,69	-1,78	342.202.860,19	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,61	2,51	30.777.084,49	18:10
FMIZP F-M IZMIT PISTON	348,25	-0,07	78.890.068,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,68	2,02	174.424.627,28	18:10
FORMT FORMET METAL VE CAM	3,92	-6,67	1.210.179.076,59	18:10
FORTE FORTE BILGI ILETISIM	71,00	-3,60	60.459.557,70	18:10
FRIGO FRIGO PAK GIDA	8,26	0,73	126.108.606,90	18:10
FROTO FORD OTOSAN	107,00	2,29	1.707.306.738,40	18:10
FZLGY FUZUL GMYO	13,35	1,91	253.397.756,57	18:10
GARAN GARANTI BANKASI	138,80	0,29	5.662.368.414,80	18:10
GARFA GARANTI FAKTORING	28,88	-0,89	21.530.064,68	18:10
GEDIK GEDIK Y. MEN. DEG.	7,35	-2,52	85.637.898,63	18:10
GEDZA GEDIZ AMBALAJ	28,50	-4,04	28.970.412,24	18:10
GENIL GEN ILAC	168,90	-1,17	102.181.299,20	18:10
GENTS GENTAS	8,01	-2,91	87.941.912,28	18:10
GEREL GERSAN ELEKTRIK	21,54	-1,55	154.714.027,06	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,56	-2,15	156.682.659,28	18:10
GIPTA GIPTA OFIS KIRTASIYE	147,10	0,00	167.628.318,10	18:10
GLBMD GLOBAL MEN. DEG.	13,74	-0,22	4.888.702,42	18:10
GLCVY GELECEK VARLIK YONETIMI	63,50	-3,93	74.328.241,05	18:10
GLRMK GULERMAK AGIR SANAYI	173,20	-2,37	831.523.255,30	18:10
GLRYH GULER YAT. HOLDING	4,28	-2,73	41.726.892,54	18:10
GLYHO GLOBAL YAT. HOLDING	9,55	4,03	356.803.625,14	18:10
GMTAS GIMAT MAGAZACILIK	23,80	-1,33	28.054.835,28	18:10
GOKNR GOKNUR GIDA	23,00	-2,04	107.513.188,62	18:10
GOLTS GOLTAS CIMENTO	326,50	-1,80	72.017.355,50	18:10
GOODY GOOD-YEAR	18,71	-3,26	34.285.860,94	18:10
GOZDE GOZDE GIRISIM	22,38	-0,18	49.118.434,02	18:10
GRNYO GARANTI YAT. ORT.	16,68	7,06	31.860.356,45	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	349,00	-2,24	205.071.086,75	18:10
GRTHO GRAINTURK HOLDING	482,75	-0,41	495.575.454,50	18:10
GSDDE GSD DENIZCILIK	10,20	-1,54	33.309.355,53	18:10
GSDHO GSD HOLDING	4,82	-1,23	42.137.250,56	18:10
GSRAY GALATASARAY SPORTIF	1,59	-2,45	1.483.983.198,84	18:10
GUBRF GUBRE FABRIK.	269,50	-4,09	1.022.121.685,25	18:10
GUNDG GUNDOGDU GIDA	97,00	-1,02	66.871.461,75	18:10
GWIND GALATA WIND ENERJI	24,08	-2,43	98.966.574,60	18:10
GZNMI GEZINOMI SEYAHAT	301,00	-1,95	130.567.157,75	18:10
HALKB T. HALK BANKASI	24,98	-1,42	850.951.341,10	18:10
HATEK HATAY TEKSTIL	17,85	-1,71	55.527.695,88	18:10
HATSN HATSAN GEMI	54,80	-1,62	97.690.530,75	18:10
HDFGS HEDEF GIRISIM	2,90	8,61	215.823.778,70	18:10
HEDEF HEDEF HOLDING	18,36	2,00	33.436.709,27	18:10
HEKTS HEKTAS	4,04	-3,58	1.064.980.290,64	18:10
HKTM HIDROPAR HAREKET KONTROL	12,89	-4,38	64.968.860,17	18:10
HLGYO HALK GMYO	4,02	-0,74	202.417.165,78	18:10
HOROZ HOROZ LOJISTIK	58,25	-4,90	132.289.306,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	79,90	-2,26	104.277.526,75	18:10
HTTBT HITIT BILGISAYAR	50,95	-2,11	24.922.548,55	18:10
HUBVC HUB GIRISIM	2,89	-3,34	50.739.454,29	18:10
HUNER HUN YENILENEBILIR ENERJI	3,95	-2,47	128.982.921,89	18:10
HURGZ HURRIYET GZT.	8,40	-3,00	111.733.508,74	18:10
ICBCT ICBC TURKEY BANK	16,46	-0,78	72.878.499,90	18:10
ICUGS ICU GIRISIM	3,54	-3,54	97.307.723,38	18:10
IDGYO IDEALIST GMYO	3,85	-4,23	8.489.551,21	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,34	-2,98	342.683.053,99	18:10
IHAAS IHLAS HABER AJANSI	41,60	-2,99	82.519.390,30	18:10
IHEVA IHLAS EV ALETLERI	2,72	-1,09	5.724.432,29	18:10
IHGZT IHLAS GAZETECILIK	2,02	-4,72	143.798.417,29	18:10
IHLAS IHLAS HOLDING	3,89	-4,89	315.955.666,79	18:10
IHLGM IHLAS GAYRIMENKUL	3,31	-6,23	255.941.247,43	18:10
IHYAY IHLAS YAYIN HOLDING	2,94	-3,29	56.904.825,54	18:10
IMASM IMAS MAKINA	3,98	0,76	223.456.548,59	18:10
INDES INDEKS BILGISAYAR	7,99	-2,32	31.252.142,82	18:10
INFO INFO YATIRIM	3,90	-4,65	134.437.786,18	18:10
INGRM INGRAM BILISIM	492,50	-2,18	176.608.890,00	18:10
INTEK INNOSA TEKNOLOJI	410,00	-1,20	3.436.913,00	18:10
INTEM INTEMA	263,25	-1,96	27.646.603,00	18:10
INVEO INVEO YATIRIM HOLDING	12,40	-6,70	211.118.967,89	18:10
INVES INVESTCO HOLDING	677,00	4,96	82.491.860,00	18:10
IPEKE IPEK DOGAL ENERJI	59,50	1,97	273.146.937,45	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	112,00	0,09	5.615.685,60	18:10
ISBTR IS BANKASI (B)	435.000,00	-1,67	870.997,50	18:10
ISCTR IS BANKASI (C)	13,69	0,81	11.397.928.601,39	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,52	-1,21	62.942.713,92	18:10
ISFIN IS FIN.KIR.	17,13	-4,09	50.536.891,43	18:10
ISGSY IS GIRISIM	94,75	-4,10	111.324.633,75	18:10
ISGYO IS GMYO	19,79	-3,37	127.371.541,74	18:10
ISKPL ISIK PLASTIK	6,64	9,93	284.842.496,68	18:10
ISKUR IS BANKASI (KUR.)	2.800.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,42	-2,62	326.734.706,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,92	-1,00	11.248.256,93	18:10
ISYAT IS YAT. ORT.	9,80	3,16	82.555.739,40	18:10
IZENR IZDEMIR ENERJI	9,70	-6,28	1.485.757.285,44	18:10
IZFAS IZMIR FIRCA	155,00	-1,27	126.718.861,30	18:10
IZINV IZ YATIRIM HOLDING	91,60	-0,27	40.428.644,60	18:10
IZMDC IZMIR DEMIR CELIK	8,65	-0,46	331.669.508,64	18:10
JANTS JANTSA JANT SANAYI	22,70	-2,24	147.547.497,02	18:10
KAPLM KAPLAMIN	308,75	9,97	325.855.173,50	18:10
KAREL KAREL ELEKTRONIK	9,45	-3,96	91.128.536,39	18:10
KARSN KARSAN OTOMOTIV	12,10	-1,79	401.066.982,03	18:10
KARTN KARTONSAN	90,70	-1,57	26.621.141,05	18:10
KATMR KATMERCILER EKIPMAN	3,39	0,00	1.722.214.309,59	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,76	-1,70	69.563.724,50	18:10
KBORU KUZEY BORU	15,16	-2,32	176.541.533,15	18:10
KCAER KOCAER CELIK	13,92	-3,67	128.274.063,64	18:10
KCHOL KOC HOLDING	168,00	-1,29	4.905.695.375,60	18:10
KENT KENT GIDA	856,00	-2,17	2.127.710,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,20	-2,14	2.235.338,98	18:10
KFEIN KAFEIN YAZILIM	10,36	-3,18	50.985.467,48	18:10
KGYO KORAY GMYO	3,32	-0,90	10.168.497,71	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,80	-2,68	25.678.050,84	18:10
KLGYO KILER GMYO	6,51	-1,51	78.522.266,99	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,32	0,11	168.949.739,52	18:10
KLMSN KLIMASAN KLIMA	37,36	-1,42	32.565.659,20	18:10
KLNMA T. KALKINMA BANK.	12,00	-3,46	3.751.879,80	18:10
KLRHO KILER HOLDING	66,35	-1,99	30.400.841,30	18:10
KLSER KALESERAMIK	31,60	-1,80	47.887.059,76	18:10
KLSYN KOLEKSIYON MOBILYA	6,18	-4,04	15.924.053,33	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,50	-1,00	89.711.868,35	18:10
KMPUR KIMTEKS POLIURETAN	17,92	-2,87	116.693.654,78	18:10
KNFRT KONFRUT TARIM	18,16	6,32	68.413.007,41	18:10
KOCMT KOC METALURJI	16,89	-1,92	89.073.971,70	18:10
KONKA KONYA KAGIT	45,60	-8,73	76.263.476,90	18:10
KONTR KONTROLMATIK TEKNOLOJI	26,02	-3,27	426.124.408,34	18:10
KONYA KONYA CIMENTO	5.082,50	-0,20	64.481.142,50	18:10
KOPOL KOZA POLYESTER	6,63	-3,77	125.204.336,38	18:10
KORDS KORDSA TEKNIK TEKSTIL	66,70	-1,40	47.403.359,05	18:10
KOTON KOTON MAGAZACILIK	19,97	2,20	145.662.359,65	18:10
KOZAA KOZA MADENCILIK	79,35	1,47	661.434.700,70	18:10
KOZAL KOZA ALTIN	24,20	1,77	1.618.960.000,50	18:10
KRDMA KARDEMIR (A)	36,00	-2,12	144.329.127,12	18:10
KRDMB KARDEMIR (B)	27,04	-3,08	31.850.196,10	18:10
KRDMD KARDEMIR (D)	26,74	-2,34	837.335.029,18	18:10
KRGYO KORFEZ GMYO	3,46	-2,26	65.123.566,19	18:10
KRONT KRON TEKNOLOJI	16,84	0,54	52.273.072,44	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,11	-3,11	15.607.593,13	18:10
KRSTL KRISTAL KOLA	10,50	-0,66	55.070.828,50	18:10
KRTEK KARSU TEKSTIL	33,12	-4,61	102.099.999,54	18:10
KRVGD KERVAN GIDA	2,43	0,00	34.440.460,03	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.630,00	-0,27	2.069.465,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	11,25	-3,85	783.605.426,11	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,95	1,62	70.291.924,05	18:10
KUTPO KUTAHYA PORSELEN	97,05	0,47	47.912.328,25	18:10
KUVVA KUVVA GIDA	115,80	-3,50	9.386.218,60	18:10
KUYAS KUYAS YATIRIM	54,80	-4,78	1.081.869.074,20	18:10
KZBGY KIZILBUK GYO	14,47	-2,23	326.625.313,27	18:10
KZGYO KUZUGRUP GMYO	24,80	-2,82	33.284.595,52	18:10
LIDER LDR TURIZM	288,00	-0,35	16.254.430,75	18:10
LIDFA LIDER FAKTORING	4,10	-1,68	44.427.009,02	18:10
LILAK LILA KAGIT	30,64	-3,16	273.948.862,74	18:10
LINK LINK BILGISAYAR	670,00	-1,11	50.508.940,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,90	-3,77	42.047.061,68	18:10
LMKDC LIMAK DOGU ANADOLU	28,12	-1,61	89.025.613,28	18:10
LOGO LOGO YAZILIM	167,20	-3,91	64.706.448,40	18:10
LRSHO LORAS HOLDING	5,35	0,00	207.948.634,69	18:10
LUKSK LUKS KADIFE	112,60	-2,00	25.543.307,70	18:10
LYDHO LYDIA HOLDING	123,50	-0,40	120.481.063,30	18:10
LYDYE LYDIA YESIL ENERJI	12.970,00	-1,74	24.634.785,00	18:10
MAALT MARMARIS ALTINYUNUS	1.289,00	-1,15	30.529.889,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,40	-2,93	27.306.058,68	18:10
MAGEN MARGUN ENERJI	56,30	1,44	227.647.615,30	18:10
MAKIM MAKIM MAKINE	18,84	-1,88	20.987.643,98	18:10
MAKTK MAKINA TAKIM	21,72	-2,34	458.002.912,00	18:10
MANAS MANAS ENERJI YONETIMI	10,10	-4,27	68.012.086,77	18:10
MARBL TUREKS TURUNC MADENCILIK	15,71	1,75	136.601.499,46	18:10
MARKA MARKA YATIRIM HOLDING	47,80	-2,53	40.587.380,52	18:10
MARTI MARTI OTEL	4,27	-5,53	233.942.215,33	18:10
MAVI MAVI GIYIM	42,00	-3,54	569.288.680,66	18:10
MEDTR MEDITERA TIBBI MALZEME	29,40	-3,16	43.499.920,22	18:10
MEGAP MEGA POLIETILEN	4,90	-1,41	2.022.141,31	18:10
MEGMT MEGA METAL	33,76	-2,71	116.626.404,94	18:10
MEKAG MEKA GLOBAL MAKINE	5,38	4,47	186.006.265,65	18:10
MEPET METRO PETROL VE TESISLERI	13,86	-2,53	9.862.721,28	18:10
MERCN MERCAN KIMYA	44,00	0,00	260.536.744,58	18:10
MERIT MERIT TURIZM	24,22	-1,54	260.222.079,26	18:10
MERKO MERKO GIDA	14,20	-3,07	34.791.917,52	18:10
METRO METRO HOLDING	4,38	-3,10	58.010.849,90	18:10
METUR METEMTUR YATIRIM	58,95	0,94	268.481.572,75	18:10
MGROS MIGROS TICARET	457,75	-0,65	1.283.519.228,50	18:10
MHRGY MHR GMYO	6,69	-4,15	44.264.429,45	18:10
MIATK MIA TEKNOLOJI	43,08	1,27	1.354.865.379,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	94,50	7,20	10.338.263,25	18:10
MNDRS MENDERES TEKSTIL	18,90	9,95	437.613.468,62	18:10
MNDTR MONDI TURKEY	7,07	-3,68	35.986.075,59	18:10
MOBTL MOBILTEL ILETISIM	7,51	-3,35	48.253.961,10	18:10
MOGAN MOGAN ENERJI	9,96	-3,95	105.316.428,27	18:10
MOPAS MOPAS MARKETCILIK	31,30	-3,28	76.193.511,04	18:10
MPARK MLP SAGLIK	357,00	-1,04	155.342.124,25	18:10
MRGYO MARTI GMYO	3,60	-1,64	742.157.128,63	18:10
MRSHL MARSHALL	1.844,00	1,82	73.747.317,00	18:10
MSGYO MISTRAL GMYO	6,96	9,26	72.944.138,14	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,62	1,51	79.751.849,86	18:10
MTRYO METRO YAT. ORT.	7,99	-0,37	2.268.523,09	18:10
MZHLD MAZHAR ZORLU HOLDING	6,90	-1,99	2.729.365,41	18:10
NATEN NATUREL ENERJI	9,42	-3,88	171.884.026,66	18:10
NETAS NETAS TELEKOM.	78,00	-1,27	176.242.935,75	18:10
NIBAS NIGBAS NIGDE BETON	26,88	-3,38	16.716.557,42	18:10
NTGAZ NATURELGAZ	10,07	-1,76	63.034.572,61	18:10
NTHOL NET HOLDING	50,00	-3,01	47.523.548,70	18:10
NUGYO NUROL GMYO	11,47	-1,88	67.946.906,12	18:10
NUHCM NUH CIMENTO	226,90	-1,39	11.054.189,00	18:10
OBAMS OBA MAKARNACILIK	47,44	-1,21	1.345.813.956,40	18:10
OBASE OBASE BILGISAYAR	40,20	-1,52	29.230.895,64	18:10
ODAS ODAS ELEKTRIK	5,82	-2,84	376.044.977,70	18:10
ODINE ODINE TEKNOLOJI	149,00	3,83	197.361.263,80	18:10
OFSYM OFIS YEM GIDA	62,00	1,64	99.462.239,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	124,30	-1,89	55.299.724,80	18:10
ONRYT ONUR TEKNOLOJI	85,05	-5,50	152.671.043,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,63	-3,22	11.279.884,60	18:10
ORGE ORGE ENERJI ELEKTRIK	76,50	-1,16	74.495.255,70	18:10
ORMA ORMA ORMAN MAHSULLERI	186,50	-1,32	1.396.823,50	18:10
OSMEN OSMANLI MENKUL	9,62	-3,32	41.119.172,70	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,73	-2,61	57.627.376,60	18:10
OTKAR OTOKAR	485,00	-3,29	445.344.264,50	18:10
OTTO OTTO HOLDING	549,00	2,62	93.390.852,50	18:10
OYAKC OYAK CIMENTO	21,50	-1,83	440.551.262,02	18:10
OYAYO OYAK YAT. ORT.	38,10	-4,03	10.671.106,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,50	-3,30	9.104.098,04	18:10
OYYAT OYAK YATIRIM MENKUL	42,50	2,66	27.618.061,34	18:10
OZATD OZATA DENIZCILIK	216,70	-3,26	76.013.491,20	18:10
OZGYO OZDERICI GMYO	7,96	-3,52	42.111.438,40	18:10
OZKGY OZAK GMYO	13,30	1,29	60.214.360,92	18:10
OZRDN OZERDEN AMBALAJ	9,04	-1,09	3.508.584,84	18:10
OZSUB OZSU BALIK	20,58	-2,00	17.939.998,74	18:10
OZYSR OZYASAR TEL	33,32	-4,31	90.347.464,74	18:10
PAGYO PANORA GMYO	82,75	-0,90	21.926.514,40	18:10
PAMEL PAMEL ELEKTRIK	122,00	-2,40	21.882.965,70	18:10
PAPIL PAPILON SAVUNMA	18,25	-2,25	175.209.213,69	18:10
PARSN PARSAN	100,60	-1,57	45.169.481,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	115,20	3,32	589.516.753,20	18:10
PATEK PASIFIK TEKNOLOJI	31,88	-2,86	2.837.400.672,12	18:10
PCILT PC ILETISIM MEDYA	28,92	2,19	214.190.805,32	18:10
PEKGY PEKER GMYO	6,97	-1,41	1.988.186.592,79	18:10
PENGD PENGUEN GIDA	8,69	-3,01	63.067.598,87	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,50	5,41	418.999.036,56	18:10
PETKM PETKIM	18,18	-1,46	1.325.732.181,74	18:10
PETUN PINAR ET VE UN	13,30	6,15	81.160.981,24	18:10
PGSUS PEGASUS	225,90	-2,25	4.228.572.908,40	18:10
PINSU PINAR SU	11,90	1,54	35.417.064,23	18:10
PKART PLASTIKKART	78,80	-2,60	18.344.556,50	18:10
PKENT PETROKENT TURIZM	238,20	6,91	263.187.975,10	18:10
PLTUR PLATFORM TURIZM	26,62	-5,94	123.940.948,74	18:10
PNLSN PANELSAN CATI CEPHE	41,46	-2,26	35.009.857,86	18:10
PNSUT PINAR SUT	13,99	9,98	144.479.840,71	18:10
POLHO POLISAN HOLDING	4,62	-5,13	349.038.383,83	18:10
POLTK POLITEKNIK METAL	9.145,00	-1,53	63.468.075,00	18:10
PRDGS PARDUS GIRISIM	7,03	-2,63	42.811.903,57	18:10
PRKAB TURK PRYSMIAN KABLO	35,34	0,23	32.186.164,70	18:10
PRKME PARK ELEK.MADENCILIK	21,20	-0,38	20.903.209,42	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,20	1,33	5.459.096,82	18:10
PSDTC PERGAMON DIS TICARET	168,30	-1,75	16.827.861,30	18:10
PSGYO PASIFIK GMYO	3,62	6,78	1.629.277.425,73	18:10
QNBFK QNB FINANSAL KIRALAMA	68,00	-4,23	7.770.669,65	18:10
QNBTR QNB BANK	477,00	-10,00	32.935.435,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,84	-3,60	541.934.191,66	18:10
RALYH RAL YATIRIM HOLDING	127,10	-4,22	146.401.863,90	18:10
RAYSG RAY SIGORTA	275,50	-3,59	133.805.444,50	18:10
REEDR REEDER TEKNOLOJI	10,28	-5,17	533.008.335,90	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	141,70	-0,28	161.386.223,90	18:10
RNPOL RAINBOW POLIKARBONAT	40,50	3,26	11.210.567,52	18:10
RODRG RODRIGO TEKSTIL	33,98	9,97	66.479.482,14	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,02	4,69	376.934.119,11	18:10
RUBNS RUBENIS TEKSTIL	22,82	2,24	41.224.600,42	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,03	-6,53	176.931.663,73	18:10
RYGYO REYSAS GMYO	20,34	-2,40	133.502.808,10	18:10
RYSAS REYSAS LOJISTIK	15,99	-2,02	111.989.963,14	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	106,50	-2,29	64.997.352,40	18:10
SAHOL SABANCI HOLDING	85,80	-1,94	2.873.588.991,60	18:10
SAMAT SARAY MATBAACILIK	21,70	-3,30	40.310.974,22	18:10
SANEL SANEL MUHENDISLIK	29,98	-1,25	3.785.705,64	18:10
SANFM SANIFOAM ENDUSTRI	17,40	-3,28	84.979.694,45	18:10
SANKO SANKO PAZARLAMA	25,36	5,67	71.786.534,64	18:10
SARKY SARKUYSAN	21,88	0,74	46.991.761,24	18:10
SASA SASA POLYESTER	4,43	0,00	15.060.080.639,11	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,80	0,76	118.074.479,15	18:10
SDTTR SDT UZAY VE SAVUNMA	195,70	-5,50	436.358.211,20	18:10
SEGMN SEGMEN KARDESLER GIDA	22,50	-1,40	44.440.051,60	18:10
SEGYO SEKER GMYO	4,91	-1,60	77.324.869,32	18:10
SEKFK SEKER FIN. KIR.	8,93	-1,54	3.846.209,65	18:10
SEKUR SEKURO PLASTIK	16,94	-2,08	11.081.399,53	18:10
SELEC SELCUK ECZA DEPOSU	84,00	-3,89	65.769.696,65	18:10
SELGD SELCUK GIDA	88,00	1,15	24.803.885,50	18:10
SELVA SELVA GIDA	2,66	-1,85	17.982.055,43	18:10
SERNT SERANIT GRANIT SERAMIK	10,07	-0,49	97.332.208,27	18:10
SEYKM SEYITLER KIMYA	7,30	9,77	35.741.359,26	18:10
SILVR SILVERLINE ENDUSTRI	20,90	-2,06	5.632.948,58	18:10
SISE SISE CAM	37,68	-1,26	2.030.462.150,12	18:10
SKBNK SEKERBANK	7,46	-5,93	916.935.115,66	18:10
SKTAS SOKTAS	3,77	2,17	304.051.991,05	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	143,60	-4,27	66.714.073,80	18:10
SKYMD SEKER YATIRIM	15,20	-3,68	67.138.245,41	18:10
SMART SMARTIKS YAZILIM	26,44	-2,94	21.988.293,28	18:10
SMRTG SMART GUNES ENERJISI TEK.	28,56	-3,05	89.909.686,30	18:10
SMRVA SUMER VARLIK YONETIM	214,30	-2,50	272.467.771,40	18:10
SNGYO SINPAS GMYO	4,89	-0,20	151.292.764,93	18:10
SNICA SANICA ISI SANAYI	4,61	2,22	214.306.063,99	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	229,50	-10,00	5.390.393,20	18:10
SNPAM SONMEZ PAMUKLU	25,78	4,88	4.590.570,38	18:10
SODSN SODAS SODYUM SANAYII	117,70	-1,92	1.273.424,60	18:10
SOKE SOKE DEGIRMENCILIK	12,57	-2,33	29.939.249,12	18:10
SOKM SOK MARKETLER TICARET	38,08	-1,70	182.161.316,74	18:10
SONME SONMEZ FILAMENT	124,00	0,57	5.932.511,60	18:10
SRVGY SERVET GMYO	3,68	-0,27	352.102.668,68	18:10
SUMAS SUMAS SUNI TAHTA	305,00	-0,16	1.759.127,00	18:10
SUNTK SUN TEKSTIL	49,30	-1,20	129.695.932,92	18:10
SURGY SUR TATIL EVLERI GMYO	54,20	-5,33	223.353.712,80	18:10
SUWEN SUWEN TEKSTIL	10,40	-6,39	91.541.839,98	18:10
TABGD TAB GIDA	212,00	-2,48	169.626.984,60	18:10
TARKM TARKIM BITKI KORUMA	435,00	-1,58	133.272.346,00	18:10
TATEN TATLIPINAR ENERJI URETIM	56,05	-1,67	68.521.262,00	18:10
TATGD TAT GIDA	13,60	-2,72	19.236.397,57	18:10
TAVHL TAV HAVALIMANLARI	243,00	-0,21	725.113.158,60	18:10
TBORG T.TUBORG	175,30	-2,50	134.192.431,10	18:10
TCELL TURKCELL	90,05	-0,50	2.385.011.835,55	18:10
TCKRC KIRAC GALVANIZ	48,80	-1,77	69.942.635,13	18:10
TDGYO TREND GMYO	18,55	0,82	11.967.345,50	18:10
TEHOL TERA YATIRIM TEK. HOL.	30,30	1,27	3.915.512.087,22	18:10
TEKTU TEK-ART TURIZM	26,50	-3,85	33.716.485,30	18:10
TERA TERA YATIRIM MENKUL DEGERLER	626,00	-1,73	2.367.934.588,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,23	-0,78	89.901.540,02	18:10
TGSAS TGS DIS TICARET	247,00	7,39	69.601.862,20	18:10
THYAO TURK HAVA YOLLARI	319,50	-0,93	8.779.962.988,25	18:10
TKFEN TEKFEN HOLDING	94,60	-1,20	286.568.837,55	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,88	-4,08	113.909.057,26	18:10
TLMAN TRABZON LIMAN	105,20	-2,23	22.968.536,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	131,30	-1,43	300.155.554,90	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	121,20	-2,96	166.771.571,70	18:10
TNZTP TAPDI TINAZTEPE	47,90	-3,54	47.703.706,42	18:10
TOASO TOFAS OTO. FAB.	225,10	-1,05	1.271.875.076,30	18:10
TRCAS TURCAS HOLDING	36,24	-2,58	44.961.099,76	18:10
TRGYO TORUNLAR GMYO	70,65	-0,28	93.668.928,15	18:10
TRHOL TERA FINANSAL YAT. HOL.	284,50	-9,68	220.283.003,75	18:10
TRILC TURK ILAC SERUM	24,30	0,25	157.653.239,22	18:10
TSGYO TSKB GMYO	7,30	-2,14	19.460.720,94	18:10
TSKB T.S.K.B.	13,42	-0,67	301.250.534,68	18:10
TSPOR TRABZONSPOR SPORTIF	1,28	-4,48	1.269.872.878,12	18:10
TTKOM TURK TELEKOM	52,90	0,09	1.458.688.049,55	18:10
TTRAK TURK TRAKTOR	584,00	-1,35	129.389.464,50	18:10
TUCLK TUGCELIK	11,62	-1,27	208.757.182,15	18:10
TUKAS TUKAS	3,54	-4,32	1.776.500.237,21	18:10
TUPRS TUPRAS	167,50	-0,77	2.527.778.242,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,86	-1,77	283.305.869,51	18:10
TURGG TURKER PROJE GAYRIMENKUL	36,90	0,16	97.849.466,66	18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	215,60	-0,60	14.022.469,60	18:10
TURSG TURKIYE SIGORTA	9,26	-0,64	83.152.527,32	18:10
UFUK UFUK YATIRIM	884,00	-3,49	7.326.918,00	18:10
ULAS ULASLAR TURIZM YAT.	26,30	-2,23	9.096.777,44	18:10
ULKER ULKER BISKUVI	105,00	-1,04	706.629.307,00	18:10
ULUFA ULUSAL FAKTORING	4,28	-2,06	147.119.320,40	18:10
ULUSE ULUSOY ELEKTRIK	215,60	-1,55	47.564.413,60	18:10
ULUUN ULUSOY UN SANAYI	7,62	-1,93	110.287.884,31	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,61	-1,95	36.979.587,20	18:10
USAK USAK SERAMIK	3,97	-1,73	260.142.177,63	18:10
VAKBN VAKIFLAR BANKASI	27,12	-1,17	733.211.551,70	18:10
VAKFN VAKIF FIN. KIR.	2,80	2,56	1.023.775.821,18	18:10
VAKKO VAKKO TEKSTIL	60,80	-2,09	23.899.679,95	18:10
VANGD VANET GIDA	42,78	9,69	30.624.507,58	18:10
VBTYZ VBT YAZILIM	21,40	-3,17	43.682.244,30	18:10
VERTU VERUSATURK GIRISIM	59,25	-1,25	70.005.659,80	18:10
VERUS VERUSA HOLDING	502,50	3,82	75.503.266,25	18:10
VESBE VESTEL BEYAZ ESYA	11,99	-3,62	114.063.463,22	18:10
VESTL VESTEL	37,86	-2,12	428.756.515,54	18:10
VKFYO VAKIF YAT. ORT.	22,76	-4,05	7.814.686,58	18:10
VKGYO VAKIF GMYO	2,63	0,38	126.195.917,78	18:10
VKING VIKING KAGIT	29,68	-4,57	25.261.275,80	18:10
VRGYO VERA KONSEPT GMYO	3,42	-1,44	64.508.343,03	18:10
VSNMD VISNE MADENCILIK	188,00	-0,58	1.664.992.293,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	303,75	-1,94	50.545.570,75	18:10
YATAS YATAS	33,16	-1,37	56.180.239,12	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	38,70	-9,96	78.499.143,96	18:10
YBTAS YIBITAS INSAAT MALZEME	129.462,50	10,00	34.332.565,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,60	-0,65	209.238.363,76	18:10
YESIL YESIL YATIRIM HOLDING	2,97	0,00	775.606.586,50	18:10
YGGYO YENI GIMAT GMYO	98,80	-0,30	6.581.302,95	18:10
YGYO YESIL GMYO	7,78	-9,95	35.791.414,24	18:10
YIGIT YIGIT AKU	28,50	-0,56	285.306.867,32	18:10
YKBNK YAPI VE KREDI BANK.	30,30	0,26	9.511.527.432,98	18:10
YKSLN YUKSELEN CELIK	5,83	-1,35	74.291.438,50	18:10
YONGA YONGA MOBILYA	80,00	-2,38	921.923,20	18:10
YUNSA YUNSA	8,30	1,84	673.074.017,41	18:10
YYAPI YESIL YAPI	2,22	0,45	1.449.040.761,72	18:10
YYAPIR YESIL YAPI - RHKP	1,24	0,81	425.641.253,21	18:10
YYLGD YAYLA GIDA	10,90	-2,59	106.031.933,05	18:10
ZEDUR ZEDUR ENERJI	9,00	-1,96	18.682.430,36	18:10
ZOREN ZORLU ENERJI	3,75	-1,83	251.598.517,70	18:10
ZRGYO ZIRAAT GMYO	23,36	-1,02	24.884.937,26	18:10

PİYASA ÖZETİ

Dolar	41,2421	% 0,44
Dünya Katılım Euro	48,3440	% 0,72
Sterlin	55,7623	% 0,62
Bitcoin	4572362,00	% 0.66
Ethereum	176310,00	% -0.01
Çeyrek	7.788,00	% 1,68
G. Altın	4.789,97	% 1,85
BIST 100	10.729,49	% -0,92
Litecoin	4709.53	% 1.89
B. Cash	24836,00	% 0.73

EN ÇOK İŞLEM GÖRENLER

SASA	15.060.080.639,11
AKBNK	13.925.908.862,60
ISCTR	11.397.928.601,39
YKBNK	9.511.527.432,98
THYAO	8.779.962.988,25
DSTKF	5.918.604.542,50
GARAN	5.662.368.414,80
EKGYO	5.638.419.668,17
KCHOL	4.905.695.375,60
PGSUS	4.228.572.908,40
EREGL	4.111.996.408,76
ASELS	4.060.044.089,10
BINHO	3.920.033.987,50
TEHOL	3.915.512.087,22
SAHOL	2.873.588.991,60
PATEK	2.837.400.672,12
TUPRS	2.527.778.242,60
TCELL	2.385.011.835,55
TERA	2.367.934.588,00
DAPGM	2.207.609.859,12
ALTINS1	2.037.701.854,85
SISE	2.030.462.150,12
PEKGY	1.988.186.592,79
BIMAS	1.944.286.500,00
TUKAS	1.776.500.237,21
KATMR	1.722.214.309,59
FROTO	1.707.306.738,40
VSNMD	1.664.992.293,40
PSGYO	1.629.277.425,73
KOZAL	1.618.960.000,50
ADESE	1.606.854.705,51
CANTE	1.574.641.822,80
IZENR	1.485.757.285,44
GSRAY	1.483.983.198,84
TTKOM	1.458.688.049,55
YYAPI	1.449.040.761,72
AEFES	1.418.749.789,82
ASTOR	1.391.017.840,10
MIATK	1.354.865.379,46
OBAMS	1.345.813.956,40

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
YIBITAS INSAAT MALZEME	103
SASA POLYESTER	87
EMLAK KONUT DAMLA KENT GMS	65
ADESE GAYRIMENKUL	78