Menüyü Kapat
  • ALTIN (TL/GR)
    4.374,38
    % -0,57
  • DÜNYA KATILIM AMERIKAN DOLARI
    40,9066
    % 0,72
  • DÜNYA KATILIM € EURO
    47,6379
    % 0,78
  • DÜNYA KATILIM £ POUND
    55,4101
    % 0,81
  • DÜNYA KATILIM ¥ YUAN
    5,7468
    % 2,50
  • РУБ RUBLE
    0,5135
    % -0,27
  • BITCOIN/TL
    4812962,656
    % -4,01
  • BIST 100
    10.824,55
    % -1,15

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.835,00 -0.57 18:10
AK PORTFOY DEGER ODAKLI 100 1.511,86 -1.19 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.380,41 -1.67 18:10
BIST 100 10.823,59 -1.15 18:10
100 AGIRLIK SINIRLAMALI 10 10.826,70 -1.15 18:10
100 AGIRLIK SINIRLAMALI 25 10.824,49 -1.15 18:10
BIST 100-30 18.634,96 -0.85 18:10
BIST 30 12.009,78 -1.26 18:10
30 AGIRLIK SINIRLAMALI 10 12.299,48 -1.26 18:10
30 AGIRLIK SINIRLAMALI 25 12.010,62 -1.26 18:10
BIST 50 9.546,70 -1.28 18:10
50-30 7.988,06 -1.45 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.881,39 -1.45 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.985,04 -1.45 18:10
500 13.317,80 -0.76 18:10
ADANA 60.773,60 0.31 18:10
ALTIN TAHVILI 9.846,20 -0.64 18:05
ALTINA DAYALI KIRA SERTIFIKASI 9.900,71 -0.64 18:05
ANA 47.389,97 0.61 18:10
ANKARA 28.119,14 -0.75 18:10
ANTALYA 15.687,50 0.55 18:10
ARACI KURUMLAR 90.651,07 4.96 18:10
AYDIN 6.959,50 1.06 18:09
BALIKESIR 10.144,04 0.6 18:10
BANKA 15.829,24 -1.85 18:09
BANKA DISI LIKIT 10 13.502,53 -1.07 18:10
BILISIM 5.268,39 0.14 18:10
BURSA 16.213,65 -0.47 18:10
DENIZLI 10.019,97 1 18:09
ELEKTRIK 631,27 -0.01 18:10
FIN KIR FAKTORING 17.128,67 -8.04 18:10
GAYRIMENKUL YO 5.159,97 -0.77 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.159,97 -0.77 18:10
GERI ALIM 12.008,93 0.11 18:10
GIDA ICECEK 11.778,94 -0.52 18:10
HALKA ARZ 148.976,66 -1.67 18:10
HIZMETLER 10.978,37 -0.27 18:10
HOLDING VE YATIRIM 10.541,44 -0.37 18:10
ILETISIM 2.466,12 -3.12 18:10
INSAAT 17.630,89 -1.18 18:10
ISTANBUL 14.390,79 -0.52 18:10
IZMIR 16.374,89 -1.13 18:10
KATILIM 100 11.718,63 -0.68 18:10
KATILIM 30 11.003,59 -1.23 18:10
KATILIM 50 11.499,10 -0.6 18:10
KATILIM SURDURULEBILIRLIK 13.234,19 -1.14 18:10
KATILIM TEMETTU 12.462,94 -0.63 18:10
KATILIM TUM 12.098,18 -0.64 18:10
KAYSERI 32.022,65 0.05 18:10
KIMYA PETROL PLASTIK 12.214,64 -0.79 18:10
KOBI SANAYI 35.696,71 -1.14 18:10
KOCAELI 26.383,93 -1.09 18:10
KONYA 15.163,13 0.9 18:10
KURUMSAL YONETIM 9.501,33 -1.24 18:10
LIKIT BANKA 14.165,65 -1.84 18:09
MADENCILIK 8.226,38 -0.87 18:10
MALI 14.387,74 -1.16 18:10
MANISA 2.826,84 -0.09 18:10
MENKUL KIYM YO 3.630,22 0.35 18:09
METAL ANA 18.075,05 -1.19 18:10
METAL ESYA MAKINA 22.385,56 0.18 18:10
ORMAN KAGIT BASIM 7.509,13 0.05 18:10
SIGORTA 60.357,27 -2.2 18:10
SINAI 13.905,04 -0.55 18:10
SINAI AGIRLIK SINIRLAMALI 13.905,89 -0.55 18:10
SPOR 2.447,92 -1.27 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.117,79 0.12 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.415,23 0.25 17:25
SURDURULEBILIRLIK 14.764,45 -1.23 18:10
SURDURULEBILIRLIK 25 14.392,95 -1.59 18:10
TAS TOPRAK 13.974,90 -0.8 18:10
TEKIRDAG 42.491,25 0.91 18:10
TEKNOLOJI 23.498,27 -1.63 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 25.553,54 -0.52 18:10
TEKSTIL DERI 4.137,93 0.54 18:10
TEMETTU 11.779,17 -1.16 18:10
TEMETTU 25 13.968,18 -1.25 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.950,77 -1.35 18:10
TICARET 25.058,84 0.39 18:10
TUM 13.452,12 -0.78 18:10
TUM-100 50.846,43 0.19 18:10
TURIZM 1.853,00 2.51 18:10
ULASTIRMA 40.248,89 0.08 18:10
YESIL OSBA EUROBOND USD 1.106,96 0.08 17:25
YESIL OSBA EUROBOND USD (TL) 1.401,52 0.2 17:25
YILDIZ 12.118,89 -0.97 18:10
GARANTI BBVA IKLIM 8.861,47 -1.31 18:10
HALKBANK SURDURULEBILIRLIK 30 950,95 -1.55 18:10
IS BANKASI ISTIRAKLERI 23.841,20 -0.38 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.110,92 -1.17 18:10
OSMANLI PORTFOY DEGER 25 1.141,46 -0.3 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.131,91 0.39 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.090,02 -1.16 18:10
QNB TEMIZ ENERJI 151,58 1.06 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.122,99 -0.52 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.450,22 -1.5 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 11.774.676.120,75
CANTE 7.108.236.293,75
PGSUS 4.320.401.289,00
VSNMD 4.260.602.875,75
SASA 4.084.778.230,59
SAHOL 3.803.573.961,50
KCHOL 3.728.463.675,90
YKBNK 3.541.438.078,54
AKBNK 3.518.989.989,70
ISCTR 3.446.953.404,25
EREGL 3.245.556.554,16
TCELL 3.007.075.265,75
EKGYO 2.942.246.999,53
ASELS 2.844.279.730,00
GARAN 2.526.234.133,80
DÖVİZ ÇEVİRİCİ
40,91
ALTIN ÇEVİRİCİ
4374,38