Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
7,04 |
10,00 |
495.246.439,65 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI |
27,60 |
0,80 |
41.683.865,46 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
108,90 |
1,11 |
7.523.636,60 |
18:10 |
ADEL ADEL KALEMCILIK |
32,40 |
0,19 |
47.356.960,26 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,80 |
9,80 |
328.034.767,42 |
18:10 |
ADGYO ADRA GMYO |
28,38 |
0,35 |
18.840.491,02 |
18:10 |
AEFES ANADOLU EFES |
162,20 |
-0,61 |
1.856.427.638,20 |
18:10 |
AFYON AFYON CIMENTO |
13,85 |
0,65 |
36.338.395,21 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
147,70 |
-0,87 |
28.073.333,70 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
294,75 |
0,94 |
274.978.727,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
8,02 |
1,01 |
96.185.507,91 |
18:10 |
AGYO ATAKULE GMYO |
6,23 |
0,16 |
2.374.196,42 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
26,00 |
9,24 |
300.275.138,28 |
18:10 |
AHSGY AHES GMYO |
22,70 |
3,65 |
118.769.334,20 |
18:10 |
AKBNK AKBANK |
51,95 |
2,47 |
8.318.427.669,15 |
18:10 |
AKCNS AKCANSA |
156,60 |
-0,25 |
48.004.169,70 |
18:10 |
AKENR AKENERJI |
12,05 |
-2,27 |
124.738.887,69 |
18:10 |
AKFGY AKFEN GMYO |
2,22 |
2,30 |
104.689.099,71 |
18:10 |
AKFIS AKFEN INSAAT |
19,67 |
-1,40 |
107.426.932,41 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
16,60 |
0,61 |
95.079.013,94 |
18:10 |
AKGRT AKSIGORTA |
6,40 |
-0,78 |
132.649.494,13 |
18:10 |
AKMGY AKMERKEZ GMYO |
196,00 |
-0,51 |
3.506.663,40 |
18:10 |
AKSA AKSA |
10,22 |
0,89 |
127.843.623,39 |
18:10 |
AKSEN AKSA ENERJI |
34,42 |
1,89 |
116.709.403,56 |
18:10 |
AKSGY AKIS GMYO |
6,48 |
1,89 |
12.099.939,49 |
18:10 |
AKSUE AKSU ENERJI |
21,40 |
-1,92 |
7.363.735,88 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,16 |
0,64 |
8.251.389,10 |
18:10 |
ALARK ALARKO HOLDING |
87,30 |
1,22 |
467.222.518,50 |
18:10 |
ALBRK ALBARAKA TURK |
6,48 |
2,05 |
166.763.380,86 |
18:10 |
ALCAR ALARKO CARRIER |
1.009,00 |
0,70 |
20.562.807,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
102,30 |
1,49 |
34.659.681,70 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
47,44 |
1,76 |
113.768.073,98 |
18:10 |
ALGYO ALARKO GMYO |
18,39 |
1,32 |
19.898.602,21 |
18:10 |
ALKA ALKIM KAGIT |
6,70 |
0,15 |
45.854.382,58 |
18:10 |
ALKIM ALKIM KIMYA |
14,80 |
0,82 |
11.738.340,14 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
43,42 |
-1,45 |
193.846.027,30 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,80 |
-0,40 |
1.300.003.902,05 |
18:10 |
ALTNY ALTINAY SAVUNMA |
75,35 |
0,27 |
219.017.935,80 |
18:10 |
ALVES ALVES KABLO |
33,58 |
0,24 |
83.309.528,10 |
18:10 |
ANELE ANEL ELEKTRIK |
16,28 |
0,93 |
8.666.736,16 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,05 |
0,45 |
32.619.942,39 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
80,00 |
0,38 |
104.851.222,65 |
18:10 |
ANSGR ANADOLU SIGORTA |
94,90 |
2,65 |
250.452.197,60 |
18:10 |
ARASE DOGU ARAS ENERJI |
44,14 |
0,87 |
38.522.014,50 |
18:10 |
ARCLK ARCELIK |
118,70 |
2,33 |
345.207.180,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,68 |
2,94 |
133.097.456,00 |
18:10 |
ARENA ARENA BILGISAYAR |
38,04 |
-0,52 |
115.720.771,82 |
18:10 |
ARMGD ARMADA GIDA |
34,78 |
1,46 |
74.441.727,74 |
18:10 |
ARSAN ARSAN TEKSTIL |
21,70 |
-1,27 |
35.666.575,46 |
18:10 |
ARTMS ARTEMIS HALI |
29,26 |
-0,81 |
26.390.550,92 |
18:10 |
ARZUM ARZUM EV ALETLERI |
3,80 |
-2,56 |
59.306.268,01 |
18:10 |
ASELS ASELSAN |
138,60 |
0,80 |
6.659.708.556,50 |
18:10 |
ASGYO ASCE GMYO |
10,50 |
0,48 |
18.608.217,64 |
18:10 |
ASTOR ASTOR ENERJI |
102,00 |
1,29 |
1.127.767.910,20 |
18:10 |
ASUZU ANADOLU ISUZU |
61,05 |
4,45 |
99.013.900,65 |
18:10 |
ATAGY ATA GMYO |
12,12 |
1,17 |
7.077.702,08 |
18:10 |
ATAKP ATAKEY PATATES |
43,38 |
2,55 |
83.428.247,90 |
18:10 |
ATATP ATP YAZILIM |
83,25 |
-0,89 |
41.269.865,65 |
18:10 |
ATEKS AKIN TEKSTIL |
86,60 |
0,12 |
1.472.932,90 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,17 |
-1,90 |
1.924.943,73 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
6,73 |
7.378.457,00 |
18:10 |
AVGYO AVRASYA GMYO |
8,81 |
0,34 |
1.141.831,64 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
49,50 |
-2,85 |
723.283.056,75 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,83 |
-1,39 |
18.104.330,36 |
18:10 |
AVPGY AVRUPAKENT GMYO |
54,80 |
-0,63 |
42.369.232,60 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
10,93 |
0,46 |
4.537.047,85 |
18:10 |
AYCES ALTINYUNUS CESME |
434,50 |
-0,74 |
12.316.214,25 |
18:10 |
AYDEM AYDEM ENERJI |
16,95 |
2,79 |
40.814.614,84 |
18:10 |
AYEN AYEN ENERJI |
25,78 |
2,22 |
12.771.968,12 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,20 |
1,10 |
1.379.062,00 |
18:10 |
AYGAZ AYGAZ |
131,10 |
2,66 |
138.279.349,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
42,00 |
2,59 |
53.053.543,46 |
18:10 |
BAGFS BAGFAS |
29,84 |
0,00 |
41.690.153,36 |
18:10 |
BAHKM BAHADIR KIMYA |
44,44 |
1,05 |
15.811.734,56 |
18:10 |
BAKAB BAK AMBALAJ |
32,20 |
0,63 |
8.386.389,30 |
18:10 |
BALAT BALATACILAR BALATACILIK |
55,05 |
-5,25 |
1.946.604,25 |
18:10 |
BALSU BALSU GIDA |
18,40 |
-0,54 |
122.840.908,35 |
18:10 |
BANVT BANVIT |
219,00 |
1,15 |
69.625.254,20 |
18:10 |
BARMA BAREM AMBALAJ |
17,80 |
1,71 |
23.611.892,93 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
9,41 |
-1,98 |
1.342.457,49 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
35,70 |
0,56 |
86.710.194,94 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
20,30 |
6,17 |
258.375.031,50 |
18:10 |
BEGYO BATI EGE GMYO |
10,64 |
-9,98 |
5.725.415,92 |
18:10 |
BERA BERA HOLDING |
15,65 |
1,69 |
66.295.589,95 |
18:10 |
BEYAZ BEYAZ FILO |
22,18 |
0,18 |
34.705.135,82 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
184,10 |
0,27 |
114.563.499,70 |
18:10 |
BIENY BIEN YAPI URUNLERI |
43,88 |
1,57 |
170.865.670,68 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
29,10 |
5,59 |
78.626.170,64 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
18,18 |
3,12 |
201.171.053,30 |
18:10 |
BIMAS BIM MAGAZALAR |
494,00 |
-0,30 |
2.185.296.902,25 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
216,80 |
-9,97 |
309.059.496,80 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
269,75 |
-1,01 |
321.396.545,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
23,38 |
0,78 |
118.511.718,12 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,80 |
-0,81 |
9.094.004,56 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
1,98 |
1,54 |
120.315.004,70 |
18:10 |
BLCYT BILICI YATIRIM |
16,64 |
3,03 |
64.724.676,77 |
18:10 |
BMSCH BMS CELIK HASIR |
10,76 |
-0,83 |
5.879.484,07 |
18:10 |
BMSTL BMS BIRLESIK METAL |
55,45 |
-2,55 |
381.041.722,70 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,21 |
0,98 |
45.918.295,64 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
27,38 |
-0,15 |
347.102.615,56 |
18:10 |
BORLS BORLEASE OTOMOTIV |
109,00 |
1,68 |
121.859.388,40 |
18:10 |
BORSK BOR SEKER |
22,08 |
0,91 |
59.943.534,30 |
18:10 |
BOSSA BOSSA |
6,21 |
0,32 |
10.730.824,68 |
18:10 |
BRISA BRISA |
77,85 |
1,83 |
15.242.993,20 |
18:10 |
BRKO BIRKO MENSUCAT |
7,86 |
-1,75 |
4.921.099,52 |
18:10 |
BRKSN BERKOSAN YALITIM |
22,86 |
2,60 |
17.080.612,54 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
70,65 |
-0,21 |
112.586.970,30 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
17,68 |
0,34 |
80.143.126,40 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,34 |
0,56 |
613.539,94 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
359,00 |
0,49 |
123.317.637,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.006,00 |
0,35 |
58.848.813,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
18,90 |
-8,61 |
1.600.259.269,34 |
18:10 |
BTCIM BATI CIMENTO |
4,81 |
-3,61 |
591.399.505,93 |
18:10 |
BUCIM BURSA CIMENTO |
7,63 |
0,39 |
57.725.380,99 |
18:10 |
BULGS BULLS GSYO |
30,40 |
-1,17 |
870.344.688,12 |
18:10 |
BURCE BURCELIK |
14,99 |
7,07 |
164.478.412,82 |
18:10 |
BURVA BURCELIK VANA |
107,90 |
9,99 |
29.592.702,40 |
18:10 |
BVSAN BULBULOGLU VINC |
99,70 |
-0,70 |
60.664.797,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
21,24 |
0,66 |
8.872.529,60 |
18:10 |
CANTE CAN2 TERMIK |
1,63 |
-0,61 |
190.476.466,49 |
18:10 |
CASA CASA EMTIA PETROL |
112,30 |
-9,94 |
7.523.987,70 |
18:10 |
CATES CATES ELEKTRIK |
34,48 |
6,22 |
175.364.589,90 |
18:10 |
CCOLA COCA COLA ICECEK |
53,30 |
1,43 |
178.979.775,45 |
18:10 |
CELHA CELIK HALAT |
20,28 |
1,45 |
9.701.867,27 |
18:10 |
CEMAS CEMAS DOKUM |
8,89 |
0,23 |
115.172.689,23 |
18:10 |
CEMTS CEMTAS |
12,16 |
-2,95 |
148.879.555,91 |
18:10 |
CEMZY CEM ZEYTIN |
16,02 |
0,00 |
73.644.069,75 |
18:10 |
CEOEM CEO EVENT MEDYA |
29,08 |
-0,07 |
31.162.552,20 |
18:10 |
CGCAM CAGDAS CAM |
30,96 |
0,85 |
148.162.848,84 |
18:10 |
CIMSA CIMSA |
53,75 |
-0,92 |
655.375.711,25 |
18:10 |
CLEBI CELEBI |
2.002,00 |
-9,98 |
116.766.650,00 |
18:10 |
CMBTN CIMBETON |
2.295,00 |
2,91 |
77.041.926,00 |
18:10 |
CMENT CIMENTAS |
340,00 |
0,29 |
2.551.114,50 |
18:10 |
CONSE CONSUS ENERJI |
3,00 |
-2,28 |
53.428.703,13 |
18:10 |
COSMO COSMOS YAT. HOLDING |
105,40 |
0,38 |
4.574.487,60 |
18:10 |
CRDFA CREDITWEST FAKTORING |
11,44 |
-2,80 |
28.273.333,33 |
18:10 |
CRFSA CARREFOURSA |
80,70 |
1,13 |
7.334.799,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
20,34 |
0,30 |
8.531.521,60 |
18:10 |
CVKMD CVK MADEN |
12,83 |
2,07 |
268.712.831,32 |
18:10 |
CWENE CW ENERJI |
17,01 |
1,86 |
124.605.192,84 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
105,00 |
8,47 |
110.959.650,40 |
18:10 |
DAGI DAGI GIYIM |
4,89 |
1,45 |
55.538.162,63 |
18:10 |
DAPGM DAP GAYRIMENKUL |
9,70 |
6,48 |
300.074.348,85 |
18:10 |
DARDL DARDANEL |
1,78 |
1,14 |
68.899.916,44 |
18:10 |
DARDLR DARDANEL - RHKP |
2,33 |
1,30 |
17.296.526,97 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
43,70 |
2,20 |
216.690.994,66 |
18:10 |
DENGE DENGE HOLDING |
1,94 |
7,18 |
213.239.632,16 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
136,50 |
9,99 |
1.097.002.014,20 |
18:10 |
DERIM DERIMOD |
38,38 |
-0,78 |
18.332.490,20 |
18:10 |
DESA DESA DERI |
9,13 |
-0,22 |
16.591.486,21 |
18:10 |
DESPC DESPEC BILGISAYAR |
52,15 |
-4,31 |
20.021.555,65 |
18:10 |
DEVA DEVA HOLDING |
58,75 |
0,60 |
18.505.026,70 |
18:10 |
DGATE DATAGATE BILGISAYAR |
70,75 |
4,51 |
29.542.988,20 |
18:10 |
DGGYO DOGUS GMYO |
33,50 |
0,00 |
3.286.615,70 |
18:10 |
DGNMO DOGANLAR MOBILYA |
6,66 |
2,46 |
42.873.160,08 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,80 |
1,40 |
3.027.237,40 |
18:10 |
DITAS DITAS DOGAN |
14,80 |
3,79 |
36.493.719,39 |
18:10 |
DMRGD DMR UNLU MAMULLER |
22,20 |
3,54 |
89.702.913,06 |
18:10 |
DMSAS DEMISAS DOKUM |
7,52 |
2,87 |
47.187.289,42 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,12 |
0,09 |
26.401.775,48 |
18:10 |
DOAS DOGUS OTOMOTIV |
229,50 |
0,35 |
1.025.732.146,20 |
18:10 |
DOBUR DOGAN BURDA |
323,00 |
0,86 |
111.849.943,00 |
18:10 |
DOCO DO-CO |
7.202,50 |
-1,34 |
47.033.687,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
32,50 |
0,06 |
37.800.886,40 |
18:10 |
DOGUB DOGUSAN |
17,60 |
-1,90 |
6.077.013,60 |
18:10 |
DOHOL DOGAN HOLDING |
15,51 |
2,92 |
310.843.139,60 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
21,30 |
-0,47 |
9.947.154,98 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
250,50 |
-3,47 |
602.520.687,20 |
18:10 |
DURDO DURAN DOGAN BASIM |
3,25 |
0,31 |
8.833.593,25 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,71 |
-0,51 |
61.650.851,48 |
18:10 |
DYOBY DYO BOYA |
14,43 |
0,28 |
53.377.774,18 |
18:10 |
DZGYO DENIZ GMYO |
6,07 |
-2,72 |
62.257.464,22 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
42,88 |
-0,28 |
58.211.552,32 |
18:10 |
ECILC ECZACIBASI ILAC |
47,06 |
-0,47 |
75.399.261,78 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
191,00 |
-0,42 |
23.960.342,80 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,35 |
4,07 |
35.430.944,72 |
18:10 |
EDIP EDIP GAYRIMENKUL |
38,08 |
-9,98 |
113.480.243,76 |
18:10 |
EFORC EFOR CAY SANAYI |
95,55 |
4,08 |
131.871.420,25 |
18:10 |
EGEEN EGE ENDUSTRI |
8.817,50 |
0,34 |
94.939.172,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
18,93 |
-3,07 |
101.412.990,39 |
18:10 |
EGEPO NASMED EGEPOL |
6,63 |
-2,50 |
44.033.806,96 |
18:10 |
EGGUB EGE GUBRE |
75,20 |
1,97 |
81.219.998,65 |
18:10 |
EGPRO EGE PROFIL |
21,96 |
0,27 |
29.855.856,58 |
18:10 |
EGSER EGE SERAMIK |
3,25 |
-0,31 |
5.949.922,31 |
18:10 |
EKGYO EMLAK KONUT GMYO |
14,67 |
4,41 |
4.399.222.303,04 |
18:10 |
EKIZ EKIZ KIMYA |
58,10 |
-1,11 |
1.062.756,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
22,96 |
1,50 |
34.562.617,36 |
18:10 |
EKSUN EKSUN GIDA |
5,90 |
9,87 |
112.852.865,49 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
39,46 |
1,28 |
84.316.185,72 |
18:10 |
EMKEL EMEK ELEKTRIK |
36,06 |
7,51 |
492.809.363,20 |
18:10 |
EMNIS EMINIS AMBALAJ |
336,00 |
5,00 |
4.814.810,75 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
20,60 |
-2,09 |
162.239.795,28 |
18:10 |
ENERY ENERYA ENERJI |
5,09 |
9,46 |
671.164.806,62 |
18:10 |
ENJSA ENERJISA ENERJI |
56,40 |
1,35 |
157.385.739,95 |
18:10 |
ENKAI ENKA INSAAT |
65,05 |
-1,74 |
1.102.615.592,60 |
18:10 |
ENSRI ENSARI DERI |
19,48 |
0,62 |
12.641.475,61 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
10,10 |
0,00 |
79.145.566,42 |
18:10 |
EPLAS EGEPLAST |
5,68 |
-3,40 |
25.323.540,39 |
18:10 |
ERBOS ERBOSAN |
157,40 |
0,58 |
6.791.157,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
76,25 |
0,20 |
19.396.259,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
24,80 |
0,49 |
3.762.777.021,44 |
18:10 |
ERSU ERSU GIDA |
15,01 |
-1,90 |
8.743.504,00 |
18:10 |
ESCAR ESCAR FILO |
75,50 |
1,96 |
62.765.598,30 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
2,95 |
-1,99 |
54.193.665,82 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
50,55 |
3,97 |
370.271.828,08 |
18:10 |
ETILR ETILER GIDA |
9,22 |
-4,55 |
70.870.383,24 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
9,88 |
1,44 |
1.468.304,08 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
12,00 |
5,63 |
9.766.085,84 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
10,63 |
1,05 |
2.792.919,09 |
18:10 |
EUPWR EUROPOWER ENERJI |
29,00 |
6,38 |
519.222.906,62 |
18:10 |
EUREN EUROPEN ENDUSTRI |
6,06 |
-4,57 |
509.718.418,60 |
18:10 |
EUYO EURO YAT. ORT. |
9,74 |
-1,62 |
2.603.362,43 |
18:10 |
EYGYO EYG GMYO |
2,32 |
1,31 |
13.896.100,69 |
18:10 |
FADE FADE GIDA |
14,11 |
0,71 |
6.897.174,69 |
18:10 |
FENER FENERBAHCE FUTBOL |
56,70 |
2,90 |
709.018.541,80 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,30 |
7,37 |
35.585.086,88 |
18:10 |
FMIZP F-M IZMIT PISTON |
310,50 |
0,24 |
25.264.286,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14,67 |
-0,95 |
49.740.825,74 |
18:10 |
FORMT FORMET METAL VE CAM |
4,01 |
-4,30 |
393.908.353,71 |
18:10 |
FORMTR FORMET METAL VE CAM - RHKP |
3,00 |
-6,25 |
59.317.909,59 |
18:10 |
FORTE FORTE BILGI ILETISIM |
62,75 |
-1,65 |
29.919.709,00 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,93 |
0,00 |
16.687.274,58 |
18:10 |
FROTO FORD OTOSAN |
96,75 |
3,48 |
775.092.354,55 |
18:10 |
FZLGY FUZUL GMYO |
37,24 |
2,42 |
76.043.222,08 |
18:10 |
GARAN GARANTI BANKASI |
113,30 |
2,91 |
2.358.383.453,90 |
18:10 |
GARFA GARANTI FAKTORING |
25,52 |
-4,06 |
39.644.014,54 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
8,16 |
-0,24 |
13.037.062,32 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,66 |
3,86 |
36.553.977,14 |
18:10 |
GENIL GEN ILAC |
139,00 |
1,16 |
144.052.662,80 |
18:10 |
GENTS GENTAS |
24,48 |
-4,30 |
145.439.140,68 |
18:10 |
GEREL GERSAN ELEKTRIK |
10,23 |
6,78 |
124.313.139,97 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
47,16 |
4,94 |
473.335.772,60 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
85,00 |
0,77 |
164.268.971,90 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
10,71 |
0,09 |
3.655.343,31 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
62,60 |
-2,34 |
65.996.416,65 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
153,50 |
-0,58 |
406.378.498,50 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,29 |
3,79 |
137.944.734,25 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
7,69 |
-1,03 |
94.387.709,88 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
16,01 |
8,91 |
73.843.236,17 |
18:10 |
GOKNR GOKNUR GIDA |
25,18 |
-3,60 |
204.944.344,74 |
18:10 |
GOLTS GOLTAS CIMENTO |
375,50 |
0,00 |
42.210.161,50 |
18:10 |
GOODY GOOD-YEAR |
17,12 |
1,66 |
32.512.980,13 |
18:10 |
GOZDE GOZDE GIRISIM |
19,57 |
3,22 |
43.473.485,15 |
18:10 |
GRNYO GARANTI YAT. ORT. |
8,81 |
-0,11 |
3.598.028,26 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
290,00 |
-3,33 |
178.176.505,25 |
18:10 |
GRTHO GRAINTURK HOLDING |
269,00 |
-0,55 |
122.976.961,25 |
18:10 |
GSDDE GSD DENIZCILIK |
8,27 |
-0,96 |
13.805.654,92 |
18:10 |
GSDHO GSD HOLDING |
4,18 |
0,24 |
28.435.906,53 |
18:10 |
GSRAY GALATASARAY SPORTIF |
2,05 |
0,99 |
299.917.258,24 |
18:10 |
GUBRF GUBRE FABRIK. |
274,00 |
-0,72 |
1.350.582.637,00 |
18:10 |
GUNDG GUNDOGDU GIDA |
55,15 |
-0,63 |
59.532.399,25 |
18:10 |
GWIND GALATA WIND ENERJI |
24,04 |
0,42 |
52.387.683,38 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
205,00 |
0,79 |
139.319.987,10 |
18:10 |
HALKB T. HALK BANKASI |
21,56 |
1,03 |
883.983.650,18 |
18:10 |
HATEK HATAY TEKSTIL |
27,00 |
5,72 |
36.419.702,64 |
18:10 |
HATSN HATSAN GEMI |
40,64 |
0,64 |
52.933.138,96 |
18:10 |
HDFGS HEDEF GIRISIM |
1,29 |
-2,27 |
74.236.091,34 |
18:10 |
HEDEF HEDEF HOLDING |
7,57 |
-5,02 |
44.066.489,60 |
18:10 |
HEKTS HEKTAS |
3,21 |
2,56 |
186.674.392,70 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
11,15 |
0,09 |
65.152.461,00 |
18:10 |
HLGYO HALK GMYO |
2,81 |
2,55 |
207.471.510,05 |
18:10 |
HOROZ HOROZ LOJISTIK |
51,10 |
1,19 |
56.414.828,75 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
64,40 |
0,08 |
74.625.364,40 |
18:10 |
HTTBT HITIT BILGISAYAR |
43,06 |
2,77 |
20.346.225,06 |
18:10 |
HUBVC HUB GIRISIM |
1,72 |
0,58 |
3.819.059,18 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,76 |
3,58 |
101.880.563,45 |
18:10 |
HURGZ HURRIYET GZT. |
6,38 |
0,00 |
15.433.455,89 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,92 |
-2,86 |
41.460.435,75 |
18:10 |
ICUGS ICU GIRISIM |
10,82 |
-1,01 |
42.284.606,07 |
18:10 |
IDGYO IDEALIST GMYO |
3,04 |
0,33 |
6.364.233,78 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,00 |
-3,51 |
135.106.183,45 |
18:10 |
IHAAS IHLAS HABER AJANSI |
21,64 |
6,71 |
177.231.514,04 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,13 |
0,47 |
5.021.131,08 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,36 |
0,74 |
25.661.910,51 |
18:10 |
IHLAS IHLAS HOLDING |
2,39 |
0,42 |
228.604.983,59 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,80 |
0,56 |
71.149.120,02 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,09 |
1,95 |
24.606.873,86 |
18:10 |
IMASM IMAS MAKINA |
2,78 |
0,36 |
123.587.436,80 |
18:10 |
INDES INDEKS BILGISAYAR |
7,44 |
8,93 |
137.062.495,15 |
18:10 |
INFO INFO YATIRIM |
2,18 |
1,87 |
36.830.074,75 |
18:10 |
INGRM INGRAM BILISIM |
382,00 |
1,06 |
8.297.875,25 |
18:10 |
INTEK INNOSA TEKNOLOJI |
399,00 |
-0,25 |
2.845.618,00 |
18:10 |
INTEM INTEMA |
197,00 |
-0,51 |
6.582.600,80 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
6,65 |
9,92 |
60.622.068,07 |
18:10 |
INVES INVESTCO HOLDING |
220,00 |
0,00 |
15.524.799,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
62,60 |
0,72 |
176.982.757,60 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
81,50 |
0,00 |
1.280.431,00 |
18:10 |
ISBTR IS BANKASI (B) |
519.997,50 |
1,96 |
3.091.260,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,97 |
2,43 |
5.563.999.310,51 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
36,72 |
0,00 |
50.459.050,90 |
18:10 |
ISFIN IS FIN.KIR. |
12,78 |
0,79 |
40.953.451,83 |
18:10 |
ISGSY IS GIRISIM |
32,24 |
0,81 |
25.200.868,02 |
18:10 |
ISGYO IS GMYO |
15,85 |
3,12 |
39.650.859,28 |
18:10 |
ISKPL ISIK PLASTIK |
27,76 |
0,14 |
25.232.491,48 |
18:10 |
ISKUR IS BANKASI (KUR.) |
3.750.000,00 |
0,00 |
3.750.000,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,16 |
2,67 |
335.333.566,42 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
7,99 |
-0,75 |
11.654.491,87 |
18:10 |
ISYAT IS YAT. ORT. |
7,86 |
-0,76 |
6.863.985,74 |
18:10 |
IZENR IZDEMIR ENERJI |
6,47 |
2,86 |
150.519.753,52 |
18:10 |
IZFAS IZMIR FIRCA |
101,70 |
2,94 |
505.769.895,20 |
18:10 |
IZINV IZ YATIRIM HOLDING |
48,74 |
-4,90 |
12.144.214,38 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,22 |
-0,19 |
21.496.449,63 |
18:10 |
JANTS JANTSA JANT SANAYI |
21,74 |
0,93 |
34.032.479,48 |
18:10 |
KAPLM KAPLAMIN |
219,00 |
-0,90 |
44.606.070,30 |
18:10 |
KAREL KAREL ELEKTRONIK |
9,03 |
0,33 |
48.654.076,22 |
18:10 |
KARSN KARSAN OTOMOTIV |
10,98 |
3,10 |
231.164.516,86 |
18:10 |
KARTN KARTONSAN |
90,65 |
0,50 |
334.844.365,50 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,64 |
-2,38 |
361.725.492,40 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
19,30 |
-1,23 |
140.240.968,35 |
18:10 |
KBORU KUZEY BORU |
68,60 |
0,15 |
53.689.458,40 |
18:10 |
KCAER KOCAER CELIK |
14,06 |
-3,63 |
222.749.623,71 |
18:10 |
KCHOL KOC HOLDING |
159,00 |
7,14 |
6.694.950.929,20 |
18:10 |
KENT KENT GIDA |
800,00 |
-1,48 |
6.484.893,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,99 |
0,51 |
898.345,43 |
18:10 |
KERVT KEREVITAS GIDA |
15,37 |
0,46 |
110.824.006,66 |
18:10 |
KFEIN KAFEIN YAZILIM |
103,50 |
4,23 |
70.813.605,70 |
18:10 |
KGYO KORAY GMYO |
3,69 |
-0,54 |
55.619.719,10 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,50 |
3,79 |
32.668.139,17 |
18:10 |
KLGYO KILER GMYO |
4,91 |
-0,81 |
78.974.433,70 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
30,12 |
-0,07 |
73.284.248,76 |
18:10 |
KLMSN KLIMASAN KLIMA |
23,12 |
1,31 |
8.476.623,06 |
18:10 |
KLNMA T. KALKINMA BANK. |
7,14 |
0,56 |
2.091.859,98 |
18:10 |
KLRHO KILER HOLDING |
36,98 |
9,99 |
64.855.479,92 |
18:10 |
KLSER KALESERAMIK |
29,38 |
1,73 |
30.610.728,86 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,30 |
-1,30 |
12.749.199,10 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
64,50 |
-0,54 |
183.826.915,05 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
15,25 |
0,00 |
31.931.251,14 |
18:10 |
KNFRT KONFRUT TARIM |
10,86 |
4,93 |
32.969.135,90 |
18:10 |
KOCMT KOC METALURJI |
14,60 |
1,74 |
104.620.322,20 |
18:10 |
KONKA KONYA KAGIT |
33,34 |
0,24 |
13.457.521,92 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
27,04 |
-0,15 |
415.591.134,66 |
18:10 |
KONYA KONYA CIMENTO |
5.710,00 |
-0,39 |
51.830.267,50 |
18:10 |
KOPOL KOZA POLYESTER |
5,21 |
1,76 |
48.276.215,32 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
58,80 |
3,52 |
46.276.350,75 |
18:10 |
KOTON KOTON MAGAZACILIK |
14,93 |
0,20 |
33.488.386,59 |
18:10 |
KOZAA KOZA MADENCILIK |
83,05 |
0,06 |
321.875.268,45 |
18:10 |
KOZAL KOZA ALTIN |
25,22 |
0,72 |
1.102.713.687,52 |
18:10 |
KRDMA KARDEMIR (A) |
40,04 |
-0,10 |
64.048.603,22 |
18:10 |
KRDMB KARDEMIR (B) |
22,62 |
0,62 |
11.086.583,26 |
18:10 |
KRDMD KARDEMIR (D) |
24,30 |
1,00 |
1.410.850.285,90 |
18:10 |
KRGYO KORFEZ GMYO |
13,91 |
-1,77 |
70.460.858,41 |
18:10 |
KRONT KRON TEKNOLOJI |
18,72 |
0,16 |
10.079.291,22 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,78 |
-1,31 |
10.380.895,69 |
18:10 |
KRSTL KRISTAL KOLA |
7,14 |
0,99 |
29.603.940,11 |
18:10 |
KRTEK KARSU TEKSTIL |
29,04 |
-1,22 |
13.291.045,68 |
18:10 |
KRVGD KERVAN GIDA |
2,03 |
0,50 |
23.613.042,00 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.980,00 |
-3,52 |
5.856.240,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
94,55 |
2,66 |
699.396.968,35 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,00 |
0,69 |
30.160.475,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
89,60 |
-2,29 |
53.409.312,50 |
18:10 |
KUVVA KUVVA GIDA |
92,10 |
-5,05 |
6.903.886,70 |
18:10 |
KUYAS KUYAS YATIRIM |
41,24 |
9,97 |
542.907.774,62 |
18:10 |
KZBGY KIZILBUK GYO |
10,34 |
-9,93 |
132.864.157,77 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,54 |
0,81 |
35.010.078,82 |
18:10 |
LIDER LDR TURIZM |
226,50 |
-2,33 |
370.430.598,40 |
18:10 |
LIDFA LIDER FAKTORING |
3,46 |
-0,57 |
48.639.880,89 |
18:10 |
LILAK LILA KAGIT |
23,06 |
1,32 |
69.964.721,30 |
18:10 |
LINK LINK BILGISAYAR |
564,50 |
3,20 |
133.808.349,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
17,10 |
0,59 |
24.892.832,88 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
27,60 |
0,29 |
119.758.462,86 |
18:10 |
LOGO LOGO YAZILIM |
146,00 |
1,32 |
279.171.567,10 |
18:10 |
LRSHO LORAS HOLDING |
3,65 |
6,10 |
93.323.160,97 |
18:10 |
LUKSK LUKS KADIFE |
78,65 |
1,48 |
7.646.181,95 |
18:10 |
LYDHO LYDIA HOLDING |
92,35 |
0,98 |
31.216.195,10 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
16.470,00 |
3,21 |
44.568.842,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
715,00 |
-0,83 |
30.573.327,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
42,82 |
0,19 |
25.349.733,14 |
18:10 |
MAGEN MARGUN ENERJI |
33,04 |
8,33 |
289.529.624,68 |
18:10 |
MAKIM MAKIM MAKINE |
16,98 |
2,17 |
9.171.855,58 |
18:10 |
MAKTK MAKINA TAKIM |
12,15 |
4,38 |
152.587.980,62 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
6,59 |
0,30 |
112.304.596,25 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
14,60 |
-0,21 |
30.394.799,40 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
54,25 |
0,93 |
38.470.418,35 |
18:10 |
MARTI MARTI OTEL |
3,07 |
-3,76 |
159.428.382,49 |
18:10 |
MAVI MAVI GIYIM |
35,00 |
0,63 |
277.923.421,52 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
29,68 |
0,27 |
28.129.773,62 |
18:10 |
MEGAP MEGA POLIETILEN |
2,90 |
-2,03 |
3.977.378,10 |
18:10 |
MEGMT MEGA METAL |
30,10 |
1,14 |
164.751.577,60 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
42,92 |
0,42 |
18.298.898,40 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
8,35 |
0,97 |
812.134,91 |
18:10 |
MERCN MERCAN KIMYA |
17,60 |
-9,97 |
68.228.834,47 |
18:10 |
MERIT MERIT TURIZM |
12,45 |
1,06 |
26.712.479,55 |
18:10 |
MERKO MERKO GIDA |
14,90 |
-1,52 |
43.318.189,29 |
18:10 |
METRO METRO HOLDING |
2,62 |
1,55 |
12.438.341,40 |
18:10 |
METUR METEMTUR YATIRIM |
19,13 |
-1,34 |
206.172.267,23 |
18:10 |
MGROS MIGROS TICARET |
529,00 |
0,95 |
503.736.496,00 |
18:10 |
MHRGY MHR GMYO |
4,94 |
-0,80 |
18.958.450,57 |
18:10 |
MIATK MIA TEKNOLOJI |
33,60 |
0,54 |
303.718.601,16 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,70 |
-1,22 |
833.374,60 |
18:10 |
MNDRS MENDERES TEKSTIL |
10,74 |
1,42 |
59.091.662,04 |
18:10 |
MNDTR MONDI TURKEY |
5,91 |
-0,17 |
21.630.631,32 |
18:10 |
MOBTL MOBILTEL ILETISIM |
8,08 |
4,66 |
60.857.523,31 |
18:10 |
MOGAN MOGAN ENERJI |
8,61 |
0,82 |
56.674.733,85 |
18:10 |
MOPAS MOPAS MARKETCILIK |
31,28 |
8,16 |
345.372.746,00 |
18:10 |
MPARK MLP SAGLIK |
356,50 |
0,21 |
104.719.638,00 |
18:10 |
MRGYO MARTI GMYO |
1,76 |
1,73 |
630.477.640,74 |
18:10 |
MRSHL MARSHALL |
1.480,00 |
-0,13 |
30.303.728,00 |
18:10 |
MSGYO MISTRAL GMYO |
4,28 |
-0,70 |
16.346.712,38 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,82 |
0,00 |
23.621.369,20 |
18:10 |
MTRYO METRO YAT. ORT. |
6,37 |
-0,31 |
1.078.376,87 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,03 |
0,33 |
1.842.904,24 |
18:10 |
NATEN NATUREL ENERJI |
49,70 |
2,90 |
233.100.629,08 |
18:10 |
NETAS NETAS TELEKOM. |
54,90 |
1,48 |
16.680.138,10 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,10 |
-7,10 |
106.804.101,09 |
18:10 |
NTGAZ NATURELGAZ |
9,96 |
2,15 |
88.654.144,47 |
18:10 |
NTHOL NET HOLDING |
40,20 |
0,40 |
78.032.799,76 |
18:10 |
NUGYO NUROL GMYO |
7,11 |
0,71 |
15.372.532,67 |
18:10 |
NUHCM NUH CIMENTO |
244,90 |
-1,49 |
85.121.404,40 |
18:10 |
OBAMS OBA MAKARNACILIK |
71,20 |
-9,07 |
348.420.845,90 |
18:10 |
OBASE OBASE BILGISAYAR |
31,14 |
-0,13 |
12.008.712,68 |
18:10 |
ODAS ODAS ELEKTRIK |
5,17 |
0,98 |
141.930.809,15 |
18:10 |
ODINE ODINE TEKNOLOJI |
80,00 |
-0,31 |
164.520.736,20 |
18:10 |
OFSYM OFIS YEM GIDA |
41,14 |
-3,65 |
99.499.371,50 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
93,25 |
0,54 |
62.970.666,80 |
18:10 |
ONRYT ONUR TEKNOLOJI |
62,80 |
1,95 |
110.968.557,25 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,14 |
1,62 |
8.036.816,58 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
88,40 |
0,40 |
174.659.280,15 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
170,00 |
0,59 |
1.742.295,90 |
18:10 |
OSMEN OSMANLI MENKUL |
8,22 |
-0,48 |
26.057.685,45 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4,16 |
-1,19 |
89.586.114,94 |
18:10 |
OTKAR OTOKAR |
438,00 |
4,47 |
197.541.035,25 |
18:10 |
OTTO OTTO HOLDING |
378,00 |
0,27 |
11.975.398,25 |
18:10 |
OYAKC OYAK CIMENTO |
23,68 |
-0,17 |
441.515.091,96 |
18:10 |
OYAYO OYAK YAT. ORT. |
23,62 |
0,00 |
5.159.697,42 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,18 |
0,00 |
2.494.803,23 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
28,76 |
0,21 |
10.691.760,38 |
18:10 |
OZATD OZATA DENIZCILIK |
116,10 |
-1,02 |
97.621.861,00 |
18:10 |
OZGYO OZDERICI GMYO |
5,44 |
0,37 |
11.636.609,72 |
18:10 |
OZKGY OZAK GMYO |
10,97 |
0,55 |
52.103.032,58 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,10 |
0,12 |
2.053.316,91 |
18:10 |
OZSUB OZSU BALIK |
24,04 |
0,59 |
42.761.303,62 |
18:10 |
OZYSR OZYASAR TEL |
23,88 |
2,14 |
24.286.004,90 |
18:10 |
PAGYO PANORA GMYO |
66,55 |
0,45 |
4.381.061,25 |
18:10 |
PAMEL PAMEL ELEKTRIK |
85,85 |
0,70 |
10.337.961,25 |
18:10 |
PAPIL PAPILON SAVUNMA |
33,26 |
-1,77 |
435.457.002,46 |
18:10 |
PARSN PARSAN |
83,60 |
0,66 |
21.133.752,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
72,75 |
3,05 |
321.875.759,10 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
78,00 |
1,17 |
871.130.140,65 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,81 |
1,83 |
26.541.640,68 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
14,61 |
0,34 |
673.234.886,91 |
18:10 |
PEKGY PEKER GMYO |
1,47 |
0,00 |
90.524.136,36 |
18:10 |
PENGD PENGUEN GIDA |
8,13 |
-1,33 |
47.742.250,37 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,76 |
-1,01 |
223.963.838,84 |
18:10 |
PETKM PETKIM |
17,93 |
1,30 |
1.523.892.030,80 |
18:10 |
PETUN PINAR ET VE UN |
9,44 |
0,43 |
12.996.438,60 |
18:10 |
PGSUS PEGASUS |
250,50 |
1,95 |
1.871.731.792,05 |
18:10 |
PINSU PINAR SU |
5,43 |
0,56 |
6.724.693,56 |
18:10 |
PKART PLASTIKKART |
67,20 |
5,16 |
42.356.605,55 |
18:10 |
PKENT PETROKENT TURIZM |
226,30 |
-2,62 |
91.333.310,10 |
18:10 |
PLTUR PLATFORM TURIZM |
30,16 |
-1,82 |
186.333.089,28 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
35,42 |
1,96 |
14.950.110,74 |
18:10 |
PNSUT PINAR SUT |
9,34 |
0,32 |
15.381.617,76 |
18:10 |
POLHO POLISAN HOLDING |
18,31 |
1,05 |
112.107.066,12 |
18:10 |
POLTK POLITEKNIK METAL |
6.255,00 |
0,24 |
17.564.422,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,63 |
-2,07 |
91.620.812,17 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
28,44 |
4,64 |
172.764.733,20 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
18,18 |
1,96 |
28.220.467,33 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,00 |
2,36 |
7.716.974,26 |
18:10 |
PSDTC PERGAMON DIS TICARET |
106,00 |
4,54 |
51.771.529,30 |
18:10 |
PSGYO PASIFIK GMYO |
1,82 |
1,11 |
311.898.799,18 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
35,54 |
-1,28 |
533.484,00 |
18:10 |
QNBTR QNB BANK |
269,00 |
-0,65 |
2.099.684,75 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
5,88 |
2,08 |
275.635.175,56 |
18:10 |
RALYH RAL YATIRIM HOLDING |
129,50 |
3,93 |
312.817.317,90 |
18:10 |
RAYSG RAY SIGORTA |
251,25 |
0,70 |
136.766.071,35 |
18:10 |
REEDR REEDER TEKNOLOJI |
12,06 |
3,43 |
201.258.793,49 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
127,20 |
1,03 |
155.559.396,90 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
31,64 |
-1,56 |
9.055.318,94 |
18:10 |
RODRG RODRIGO TEKSTIL |
16,45 |
-1,50 |
3.908.806,85 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
3,08 |
0,98 |
128.556.219,45 |
18:10 |
RUBNS RUBENIS TEKSTIL |
22,78 |
-1,30 |
35.645.455,96 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI |
9,94 |
-1,58 |
103.268.813,87 |
18:10 |
RYGYO REYSAS GMYO |
14,20 |
3,12 |
334.657.053,70 |
18:10 |
RYSAS REYSAS LOJISTIK |
15,18 |
-0,59 |
45.960.343,50 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
95,10 |
1,17 |
55.104.379,20 |
18:10 |
SAHOL SABANCI HOLDING |
78,60 |
1,22 |
3.046.778.400,45 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,62 |
-1,48 |
39.922.402,73 |
18:10 |
SANEL SANEL MUHENDISLIK |
25,42 |
0,08 |
2.473.912,36 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
26,98 |
-3,44 |
78.129.107,92 |
18:10 |
SANKO SANKO PAZARLAMA |
20,88 |
0,87 |
10.979.195,72 |
18:10 |
SARKY SARKUYSAN |
18,65 |
-0,32 |
24.668.334,38 |
18:10 |
SASA SASA POLYESTER |
3,62 |
-0,55 |
1.452.655.749,29 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
37,74 |
-1,51 |
72.477.304,14 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
184,10 |
0,44 |
54.466.156,30 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
23,20 |
-4,68 |
110.167.943,36 |
18:10 |
SEGYO SEKER GMYO |
3,98 |
0,25 |
46.908.683,71 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,40 |
0,54 |
3.813.797,58 |
18:10 |
SEKUR SEKURO PLASTIK |
16,25 |
-4,36 |
11.016.305,41 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
65,60 |
4,21 |
152.199.363,00 |
18:10 |
SELGD SELCUK GIDA |
53,85 |
-3,32 |
11.464.318,05 |
18:10 |
SELVA SELVA GIDA |
1,82 |
-1,09 |
43.623.355,72 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
10,98 |
-1,52 |
233.308.689,54 |
18:10 |
SEYKM SEYITLER KIMYA |
3,03 |
0,00 |
3.466.098,73 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
16,50 |
-0,60 |
2.556.344,34 |
18:10 |
SISE SISE CAM |
37,02 |
1,42 |
1.297.275.351,38 |
18:10 |
SKBNK SEKERBANK |
5,11 |
2,20 |
105.235.109,52 |
18:10 |
SKTAS SOKTAS |
5,09 |
-1,36 |
18.688.015,02 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
87,15 |
-5,89 |
141.429.823,15 |
18:10 |
SKYMD SEKER YATIRIM |
10,50 |
1,16 |
67.469.880,30 |
18:10 |
SMART SMARTIKS YAZILIM |
27,00 |
2,51 |
117.581.640,88 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
31,10 |
2,91 |
71.982.232,94 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
141,00 |
-6,00 |
76.109.479,50 |
18:10 |
SNGYO SINPAS GMYO |
3,77 |
3,29 |
88.299.334,28 |
18:10 |
SNICA SANICA ISI SANAYI |
4,07 |
1,24 |
43.563.772,96 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
159,50 |
10,00 |
8.057.524,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
60,00 |
1,01 |
1.027.936,85 |
18:10 |
SODSN SODAS SODYUM SANAYII |
89,25 |
1,83 |
518.532,75 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,41 |
0,80 |
62.977.644,56 |
18:10 |
SOKM SOK MARKETLER TICARET |
37,60 |
-0,79 |
282.383.899,50 |
18:10 |
SONME SONMEZ FILAMENT |
117,70 |
3,79 |
21.998.544,40 |
18:10 |
SRVGY SERVET GMYO |
2,83 |
-2,75 |
90.450.327,17 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
309,75 |
-0,16 |
3.219.972,00 |
18:10 |
SUNTK SUN TEKSTIL |
42,00 |
-1,18 |
96.227.445,20 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
49,80 |
-3,02 |
66.487.123,43 |
18:10 |
SUWEN SUWEN TEKSTIL |
14,00 |
3,40 |
161.330.075,97 |
18:10 |
TABGD TAB GIDA |
178,60 |
1,48 |
121.040.810,50 |
18:10 |
TARKM TARKIM BITKI KORUMA |
349,75 |
0,21 |
30.516.762,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
41,32 |
2,02 |
89.727.606,68 |
18:10 |
TATGD TAT GIDA |
12,54 |
2,03 |
20.041.818,95 |
18:10 |
TAVHL TAV HAVALIMANLARI |
231,60 |
-0,43 |
667.388.663,10 |
18:10 |
TBORG T.TUBORG |
181,70 |
0,39 |
7.239.464,80 |
18:10 |
TCELL TURKCELL |
96,70 |
0,21 |
1.950.156.262,45 |
18:10 |
TCKRC KIRAC GALVANIZ |
40,18 |
-3,46 |
66.882.504,78 |
18:10 |
TDGYO TREND GMYO |
13,80 |
3,37 |
23.367.388,39 |
18:10 |
TEKTU TEK-ART TURIZM |
4,43 |
-0,67 |
48.820.370,72 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
185,00 |
5,11 |
5.111.579.858,80 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,02 |
-1,74 |
76.458.978,50 |
18:10 |
TGSAS TGS DIS TICARET |
74,40 |
3,33 |
11.385.272,85 |
18:10 |
THYAO TURK HAVA YOLLARI |
293,00 |
-0,26 |
8.961.933.606,50 |
18:10 |
TKFEN TEKFEN HOLDING |
126,40 |
1,12 |
947.445.999,30 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
23,34 |
-0,77 |
136.621.657,24 |
18:10 |
TLMAN TRABZON LIMAN |
84,65 |
0,77 |
26.684.462,55 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
78,00 |
-1,64 |
15.447.365,10 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
87,15 |
1,34 |
37.971.678,10 |
18:10 |
TNZTP TAPDI TINAZTEPE |
41,44 |
0,83 |
29.559.725,52 |
18:10 |
TOASO TOFAS OTO. FAB. |
217,30 |
1,78 |
1.722.498.012,40 |
18:10 |
TRCAS TURCAS PETROL |
27,60 |
1,02 |
19.223.277,92 |
18:10 |
TRGYO TORUNLAR GMYO |
63,60 |
0,08 |
39.956.176,80 |
18:10 |
TRILC TURK ILAC SERUM |
22,30 |
6,09 |
164.216.080,62 |
18:10 |
TSGYO TSKB GMYO |
6,64 |
0,30 |
20.500.844,44 |
18:10 |
TSKB T.S.K.B. |
11,44 |
3,25 |
248.829.968,80 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
0,88 |
0,00 |
356.870.909,47 |
18:10 |
TTKOM TURK TELEKOM |
62,00 |
0,90 |
991.355.744,60 |
18:10 |
TTRAK TURK TRAKTOR |
623,00 |
1,05 |
84.516.112,50 |
18:10 |
TUCLK TUGCELIK |
9,18 |
2,46 |
36.844.669,76 |
18:10 |
TUKAS TUKAS |
2,72 |
0,00 |
212.722.608,85 |
18:10 |
TUPRS TUPRAS |
134,30 |
1,97 |
1.934.629.522,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
25,56 |
-9,94 |
28.304.147,16 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
452,75 |
-0,06 |
7.305.947,75 |
18:10 |
TURSG TURKIYE SIGORTA |
17,42 |
0,40 |
190.675.852,28 |
18:10 |
UFUK UFUK YATIRIM |
897,00 |
1,01 |
26.217.541,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
25,48 |
-1,09 |
7.845.224,82 |
18:10 |
ULKER ULKER BISKUVI |
114,40 |
0,09 |
803.411.554,50 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,11 |
-0,84 |
51.861.159,57 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
126,00 |
-0,08 |
6.295.602,90 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,42 |
1,58 |
21.157.914,92 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
14,68 |
-0,81 |
10.831.961,97 |
18:10 |
USAK USAK SERAMIK |
6,20 |
-2,36 |
701.295.359,89 |
18:10 |
VAKBN VAKIFLAR BANKASI |
23,42 |
1,83 |
633.262.921,16 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,29 |
0,00 |
86.223.709,11 |
18:10 |
VAKKO VAKKO TEKSTIL |
62,20 |
0,40 |
24.178.634,35 |
18:10 |
VANGD VANET GIDA |
38,80 |
9,54 |
12.316.894,92 |
18:10 |
VBTYZ VBT YAZILIM |
19,20 |
-0,52 |
27.527.650,55 |
18:10 |
VERTU VERUSATURK GIRISIM |
32,94 |
0,30 |
11.147.534,62 |
18:10 |
VERUS VERUSA HOLDING |
228,50 |
-1,25 |
9.024.912,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
11,65 |
1,13 |
57.748.216,29 |
18:10 |
VESTL VESTEL |
41,80 |
1,70 |
242.822.904,74 |
18:10 |
VKFYO VAKIF YAT. ORT. |
17,34 |
0,64 |
1.536.748,43 |
18:10 |
VKGYO VAKIF GMYO |
1,97 |
0,51 |
84.126.156,27 |
18:10 |
VKING VIKING KAGIT |
27,40 |
0,81 |
2.196.998,48 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,43 |
-0,41 |
52.681.103,81 |
18:10 |
VSNMD VISNE MADENCILIK |
297,75 |
-1,98 |
707.572.513,00 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
321,50 |
-1,53 |
165.647.484,00 |
18:10 |
YATAS YATAS |
25,88 |
0,54 |
14.397.172,40 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
22,36 |
1,08 |
11.918.196,56 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
117.000,00 |
-1,94 |
4.527.012,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
41,14 |
1,03 |
179.747.803,48 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,41 |
0,71 |
17.649.690,91 |
18:10 |
YGGYO YENI GIMAT GMYO |
75,20 |
1,28 |
17.787.289,30 |
18:10 |
YGYO YESIL GMYO |
5,26 |
0,57 |
3.808.945,99 |
18:10 |
YIGIT YIGIT AKU |
25,30 |
0,96 |
110.050.173,10 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
26,68 |
5,71 |
11.306.143.056,34 |
18:10 |
YKSLN YUKSELEN CELIK |
5,00 |
-0,60 |
29.815.801,66 |
18:10 |
YONGA YONGA MOBILYA |
62,00 |
2,99 |
1.149.480,50 |
18:10 |
YUNSA YUNSA |
5,50 |
0,92 |
11.588.517,88 |
18:10 |
YYAPI YESIL YAPI |
1,42 |
1,43 |
55.145.499,76 |
18:10 |
YYLGD YAYLA GIDA |
9,84 |
0,82 |
42.227.950,63 |
18:10 |
ZEDUR ZEDUR ENERJI |
9,10 |
-2,36 |
200.967.611,45 |
18:10 |
ZOREN ZORLU ENERJI |
3,39 |
3,04 |
302.744.561,50 |
18:10 |
ZRGYO ZIRAAT GMYO |
26,94 |
-0,59 |
101.881.799,96 |
18:10 |