Menüyü Kapat
  • ALTIN (TL/GR)
    5.745,37
    % -0,12
  • AMERIKAN DOLARI
    42,5354
    % 0,07
  • € EURO
    49,5729
    % -0,06
  • £ POUND
    56,7693
    % -0,04
  • ¥ YUAN
    6,0169
    % 0,08
  • РУБ RUBLE
    0,5576
    % 1,06
  • BITCOIN/TL
    3820255,312
    % -0,36
  • BIST 100
    11.007,37
    % 0,81

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,86 -4,05 131.379.262,95 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,44 0,48 17.096.901,48 18:10
ACSEL ACIPAYAM SELULOZ 102,20 -0,87 9.114.141,50 18:10
ADEL ADEL KALEMCILIK 31,22 -0,89 31.397.113,42 18:10
ADESE ADESE GAYRIMENKUL 1,66 -0,60 566.601.792,01 18:10
ADGYO ADRA GMYO 44,90 -0,84 27.813.043,40 18:10
AEFES ANADOLU EFES 15,69 0,32 736.401.799,75 18:10
AFYON AFYON CIMENTO 13,13 1,16 35.040.965,12 18:10
AGESA AGESA HAYAT EMEKLILIK 209,50 0,34 36.012.298,20 18:10
AGHOL ANADOLU GRUBU HOLDING 28,12 0,36 85.939.091,74 18:10
AGROT AGROTECH TEKNOLOJI 7,14 0,56 59.410.180,08 18:10
AGYO ATAKULE GMYO 7,10 1,00 2.552.274,99 18:10
AHGAZ AHLATCI DOGALGAZ 25,62 1,59 82.797.123,24 18:10
AHSGY AHES GMYO 13,90 -0,22 23.778.723,84 18:10
AKBNK AKBANK 67,00 4,04 11.548.192.361,10 18:10
AKCNS AKCANSA 136,60 3,48 122.504.865,50 18:10
AKENR AKENERJI 10,88 0,93 141.736.273,23 18:10
AKFGY AKFEN GMYO 2,68 0,37 46.496.631,86 18:10
AKFIS AKFEN INSAAT 21,34 0,28 32.737.401,30 18:10
AKFYE AKFEN YEN. ENERJI 17,06 0,47 26.095.832,62 18:10
AKGRT AKSIGORTA 6,76 2,27 96.563.195,59 18:10
AKMGY AKMERKEZ GMYO 208,10 2,31 2.478.174,90 18:10
AKSA AKSA 10,25 -3,85 269.882.810,28 18:10
AKSEN AKSA ENERJI 62,25 -0,32 812.911.829,85 18:10
AKSGY AKIS GMYO 7,42 -0,40 19.369.610,71 18:10
AKSUE AKSU ENERJI 16,00 2,24 5.803.426,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -1,36 3.646.779,97 18:10
ALARK ALARKO HOLDING 98,60 3,52 1.636.976.244,25 18:10
ALBRK ALBARAKA TURK 8,13 -0,37 146.616.956,50 18:10
ALCAR ALARKO CARRIER 862,00 0,00 15.643.890,50 18:10
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 30.290.412,20 18:10
ALFAS ALFA SOLAR ENERJI 43,26 0,60 45.116.724,36 18:10
ALGYO ALARKO GMYO 28,66 -4,47 78.480.170,06 18:10
ALKA ALKIM KAGIT 8,96 0,90 35.287.104,52 18:10
ALKIM ALKIM KIMYA 16,34 3,35 54.497.962,24 18:10
ALKLC ALTINKILIC GIDA VE SUT 136,50 9,99 1.058.443.972,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,74 1,22 1.498.645.446,63 18:10
ALTNY ALTINAY SAVUNMA 61,60 -0,16 121.878.372,85 18:10
ALVES ALVES KABLO 24,54 -1,13 72.591.704,50 18:10
ANELE ANEL ELEKTRIK 16,29 1,05 8.910.433,57 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,87 29.729.919,16 18:10
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 66.317.509,55 18:10
ANSGR ANADOLU SIGORTA 22,70 1,25 130.878.373,82 18:10
ARASE DOGU ARAS ENERJI 61,00 -1,61 24.173.099,50 18:10
ARCLK ARCELIK 105,70 1,15 264.907.802,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,58 0,49 409.072.711,20 18:10
ARENA ARENA BILGISAYAR 28,08 4,85 69.094.399,26 18:10
ARMGD ARMADA GIDA 42,50 1,92 97.566.542,26 18:10
ARSAN ARSAN TEKSTIL 3,25 9,80 259.654.840,84 18:10
ARTMS ARTEMIS HALI 41,00 -0,10 73.374.869,10 18:10
ARZUM ARZUM EV ALETLERI 2,67 1,14 21.119.733,07 18:10
ASELS ASELSAN 188,20 1,67 2.710.119.847,20 18:10
ASGYO ASCE GMYO 10,79 0,65 16.550.253,06 18:10
ASTOR ASTOR ENERJI 99,35 1,27 2.983.640.464,25 18:10
ASUZU ANADOLU ISUZU 54,45 0,55 21.971.798,05 18:10
ATAGY ATA GMYO 13,75 0,22 3.192.199,13 18:10
ATAKP ATAKEY PATATES 53,20 0,66 26.956.456,75 18:10
ATATP ATP YAZILIM 153,60 -3,76 226.037.051,00 18:10
ATEKS AKIN TEKSTIL 74,60 -1,84 383.993,00 18:10
ATLAS ATLAS YAT. ORT. 5,71 -1,21 3.017.678,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,60 -4,86 2.146.697,20 18:10
AVGYO AVRASYA GMYO 10,75 1,61 7.481.898,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,32 -1,24 31.679.174,08 18:10
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 7.041.072,84 18:10
AVPGY AVRUPAKENT GMYO 54,65 -1,89 32.868.557,30 18:10
AVTUR AVRASYA PETROL VE TUR. 15,30 -1,92 3.789.234,21 18:10
AYCES ALTINYUNUS CESME 438,75 -0,40 154.862.185,75 18:10
AYDEM AYDEM ENERJI 20,14 1,56 133.877.979,32 18:10
AYEN AYEN ENERJI 25,02 -0,24 8.595.470,32 18:10
AYES AYES CELIK HASIR VE CIT 17,50 -2,78 1.178.144,26 18:10
AYGAZ AYGAZ 210,00 0,48 20.624.123,00 18:10
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 48.229.339,63 18:10
BAGFS BAGFAS 26,96 0,60 13.344.999,34 18:10
BAHKM BAHADIR KIMYA 59,20 -1,09 86.801.553,20 18:10
BAKAB BAK AMBALAJ 38,74 -1,42 19.043.657,40 18:10
BALAT BALATACILAR BALATACILIK 72,85 -1,55 8.213.693,85 18:10
BALSU BALSU GIDA 16,99 -0,64 30.455.386,83 18:10
BANVT BANVIT 164,60 -0,18 25.947.435,20 18:10
BARMA BAREM AMBALAJ 31,46 2,54 132.443.669,62 18:10
BASCM BASTAS BASKENT CIMENTO 14,44 2,05 644.094,26 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,22 0,00 23.436.535,54 18:10
BAYRK BAYRAK TABAN SANAYI 24,78 1,14 103.093.339,54 18:10
BEGYO BATI EGE GMYO 5,09 -0,20 32.339.822,04 18:10
BERA BERA HOLDING 17,10 -2,06 94.406.288,31 18:10
BESLR BESLER GIDA 12,52 0,64 19.640.297,65 18:10
BEYAZ BEYAZ FILO 29,06 2,32 283.154.050,16 18:10
BFREN BOSCH FREN SISTEMLERI 160,00 0,82 24.123.287,50 18:10
BIENY BIEN YAPI URUNLERI 28,52 0,56 128.804.633,18 18:10
BIGCH BUYUK SEFLER BIGCHEFS 70,00 7,69 149.624.367,20 18:10
BIGEN BIRLESIM GRUP ENERJI 9,09 0,22 43.193.082,35 18:10
BIGTK BIG MEDYA TEKNOLOJI 329,00 -1,42 43.579.562,75 18:10
BIMAS BIM MAGAZALAR 514,50 -2,65 5.248.818.786,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 188,10 0,05 121.642.183,90 18:10
BINHO 1000 YATIRIMLAR HOL. 9,75 -0,71 262.767.072,26 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,68 -0,37 103.214.885,12 18:10
BIZIM BIZIM MAGAZALARI 27,16 -0,22 3.729.431,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 40.419.825,33 18:10
BLCYT BILICI YATIRIM 36,06 -9,99 115.308.330,96 18:10
BLUME BLUME METAL KIMYA 46,50 -1,06 142.778.498,26 18:10
BMSCH BMS CELIK HASIR 26,72 1,21 256.015.494,90 18:10
BMSTL BMS BIRLESIK METAL 113,50 -9,99 332.570.544,20 18:10
BNTAS BANTAS AMBALAJ 6,35 -0,31 23.666.418,86 18:10
BOBET BOGAZICI BETON SANAYI 18,72 -0,79 35.538.789,80 18:10
BORLS BORLEASE OTOMOTIV 5,32 0,95 353.636.801,00 18:10
BORSK BOR SEKER 23,16 -5,08 108.242.684,36 18:10
BOSSA BOSSA 6,73 1,36 13.578.778,75 18:10
BRISA BRISA 80,60 0,12 15.586.470,55 18:10
BRKO BIRKO MENSUCAT 7,92 0,38 1.890.123,36 18:10
BRKSN BERKOSAN YALITIM 7,58 3,41 6.467.311,69 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,00 -0,12 76.364.522,45 18:10
BRLSM BIRLESIM MUHENDISLIK 13,78 0,22 21.938.493,63 18:10
BRMEN BIRLIK MENSUCAT 19,20 2,67 2.063.154,20 18:10
BRSAN BORUSAN BORU SANAYI 492,75 -3,10 1.045.334.981,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.300,00 -2,13 190.062.438,00 18:10
BSOKE BATISOKE CIMENTO 15,67 5,38 423.666.856,73 18:10
BTCIM BATI CIMENTO 3,76 7,12 967.596.810,37 18:10
BUCIM BURSA CIMENTO 6,44 2,71 51.307.037,64 18:10
BULGS BULLS GSYO 43,80 1,06 397.339.357,72 18:10
BURCE BURCELIK 54,10 2,17 76.753.137,72 18:10
BURVA BURCELIK VANA 400,00 -4,13 34.715.483,50 18:10
BVSAN BULBULOGLU VINC 105,00 1,25 106.946.467,00 18:10
BYDNR BAYDONER RESTORANLARI 27,44 -1,29 17.189.847,92 18:10
CANTE CAN2 TERMIK 2,11 0,96 812.762.584,34 18:10
CASA CASA EMTIA PETROL 105,50 0,48 2.984.403,20 18:10
CATES CATES ELEKTRIK 36,30 -0,22 36.606.759,86 18:10
CCOLA COCA COLA ICECEK 51,00 -0,10 214.161.244,25 18:10
CELHA CELIK HALAT 10,08 -3,17 163.440.906,07 18:10
CEMAS CEMAS DOKUM 4,70 -0,84 72.195.703,77 18:10
CEMTS CEMTAS 11,57 6,44 197.553.741,94 18:10
CEMZY CEM ZEYTIN 44,60 -2,49 166.198.361,62 18:10
CEOEM CEO EVENT MEDYA 26,44 -1,42 21.452.394,94 18:10
CGCAM CAGDAS CAM 34,96 -0,11 146.485.201,14 18:10
CIMSA CIMSA 48,16 1,39 428.881.195,46 18:10
CLEBI CELEBI 1.589,00 1,27 41.845.220,00 18:10
CMBTN CIMBETON 2.070,00 -0,29 19.570.073,00 18:10
CMENT CIMENTAS 334,00 4,21 1.304.056,00 18:10
CONSE CONSUS ENERJI 3,19 2,57 61.431.418,78 18:10
COSMO COSMOS YAT. HOLDING 184,40 9,96 30.928.466,20 18:10
CRDFA CREDITWEST FAKTORING 55,20 -2,30 75.842.292,40 18:10
CRFSA CARREFOURSA 112,90 -3,34 39.166.211,10 18:10
CUSAN CUHADAROGLU METAL 22,20 -3,06 15.677.334,52 18:10
CVKMD CVK MADEN 19,15 1,27 339.284.394,39 18:10
CWENE CW ENERJI 28,42 -1,66 1.496.958.172,88 18:10
DAGI DAGI GIYIM 8,38 -3,23 66.228.134,00 18:10
DAPGM DAP GAYRIMENKUL 11,94 5,94 592.068.918,73 18:10
DARDL DARDANEL 2,23 0,00 36.822.648,65 18:10
DCTTR DCT TRADING DIS TICARET 25,98 -0,08 43.140.164,12 18:10
DENGE DENGE HOLDING 3,40 4,94 51.552.601,07 18:10
DERHL DERLUKS YATIRIM HOLDING 13,74 2,38 174.753.954,57 18:10
DERIM DERIMOD 35,04 0,11 6.984.048,12 18:10
DESA DESA DERI 11,45 0,35 21.504.482,86 18:10
DESPC DESPEC BILGISAYAR 46,56 -1,15 14.594.442,10 18:10
DEVA DEVA HOLDING 61,00 1,24 25.904.040,40 18:10
DGATE DATAGATE BILGISAYAR 64,00 -3,40 20.195.749,25 18:10
DGGYO DOGUS GMYO 31,14 -0,51 4.577.525,78 18:10
DGNMO DOGANLAR MOBILYA 5,35 -2,90 16.100.274,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,48 0,77 2.945.342,44 18:10
DITAS DITAS DOGAN 40,12 -3,23 30.370.731,76 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 40.363.109,10 18:10
DMRGD DMR UNLU MAMULLER 24,38 -1,14 119.929.654,24 18:10
DMSAS DEMISAS DOKUM 10,78 -1,37 24.929.857,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,10 13.217.140,04 18:10
DOAS DOGUS OTOMOTIV 187,70 1,79 321.662.900,80 18:10
DOCO DO-CO 9.430,00 2,06 39.108.122,50 18:10
DOFER DOFER YAPI MALZEMELERI 53,45 0,28 298.138.922,08 18:10
DOFRB DOF ROBOTIK 75,00 -1,06 908.906.984,05 18:10
DOGUB DOGUSAN 44,10 -4,34 71.632.829,08 18:10
DOHOL DOGAN HOLDING 17,71 0,91 289.425.905,99 18:10
DOKTA DOKTAS DOKUMCULUK 21,82 -0,37 3.840.964,80 18:10
DSTKF DESTEK FINANS FAKTORING 580,00 -9,66 3.887.660.058,50 18:10
DUNYH DUNYA HOLDING 103,00 -0,19 17.423.405,30 18:10
DURDO DURAN DOGAN BASIM 3,72 1,64 15.097.069,68 18:10
DURKN DURUKAN SEKERLEME 14,30 1,27 35.520.626,57 18:10
DYOBY DYO BOYA 13,18 0,23 8.452.996,50 18:10
DZGYO DENIZ GMYO 7,31 2,09 39.129.162,22 18:10
EBEBK EBEBEK MAGAZACILIK 55,55 -0,36 29.376.598,90 18:10
ECILC ECZACIBASI ILAC 88,50 0,80 447.609.596,15 18:10
ECOGR ECOGREEN ENERJI 21,62 -0,83 336.378.980,84 18:10
ECZYT ECZACIBASI YATIRIM 332,00 -3,77 99.950.073,75 18:10
EDATA E-DATA TEKNOLOJI 5,32 0,57 15.737.884,62 18:10
EDIP EDIP GAYRIMENKUL 35,20 0,28 17.804.852,14 18:10
EFOR EFOR YATIRIM 31,90 9,17 762.072.645,14 18:10
EGEEN EGE ENDUSTRI 7.125,00 0,78 93.220.225,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,82 0,16 14.033.440,94 18:10
EGEPO NASMED EGEPOL 7,27 0,14 12.747.344,13 18:10
EGGUB EGE GUBRE 96,90 1,04 28.740.637,20 18:10
EGPRO EGE PROFIL 25,12 3,80 22.527.227,60 18:10
EGSER EGE SERAMIK 3,00 -0,66 12.338.351,11 18:10
EKGYO EMLAK KONUT GMYO 20,94 0,29 2.486.741.732,72 18:10
EKIZ EKIZ KIMYA 102,50 0,00 2.180.324,40 18:10
EKOS EKOS TEKNOLOJI 26,40 -0,75 57.405.223,04 18:10
EKSUN EKSUN GIDA 5,53 0,18 12.414.119,96 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,48 0,25 17.425.066,46 18:10
EMKEL EMEK ELEKTRIK 67,00 8,41 618.246.439,25 18:10
EMNIS EMINIS AMBALAJ 171,30 0,71 1.047.977,30 18:10
ENDAE ENDA ENERJI HOLDING 14,29 -0,90 19.308.711,02 18:10
ENERY ENERYA ENERJI 10,47 3,66 203.432.027,74 18:10
ENJSA ENERJISA ENERJI 84,50 3,43 246.307.520,30 18:10
ENKAI ENKA INSAAT 79,75 -0,37 793.008.430,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 70,40 2,40 242.739.663,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,87 54.359.353,99 18:10
EPLAS EGEPLAST 5,13 0,79 12.837.553,93 18:10
ERBOS ERBOSAN 183,40 0,49 14.874.075,00 18:10
ERCB ERCIYAS CELIK BORU 79,50 6,21 927.334.279,05 18:10
EREGL EREGLI DEMIR CELIK 23,80 0,08 3.663.024.408,76 18:10
ERSU ERSU GIDA 18,16 0,22 5.522.232,70 18:10
ESCAR ESCAR FILO 20,62 0,49 39.871.813,44 18:10
ESCOM ESCORT TEKNOLOJI 3,07 -0,65 53.949.603,53 18:10
ESEN ESENBOGA ELEKTRIK 7,52 2,87 330.554.273,41 18:10
ETILR ETILER GIDA 3,70 -1,33 16.873.898,26 18:10
ETYAT EURO TREND YAT. ORT. 22,90 4,85 13.349.636,38 18:10
EUHOL EURO YATIRIM HOLDING 12,00 1,69 6.266.094,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,90 -0,71 4.940.739,93 18:10
EUPWR EUROPOWER ENERJI 32,16 3,74 435.758.390,94 18:10
EUREN EUROPEN ENDUSTRI 6,20 1,47 111.386.103,94 18:10
EUYO EURO YAT. ORT. 12,83 0,08 1.542.175,45 18:10
EYGYO EYG GMYO 3,74 -1,58 19.077.927,29 18:10
FADE FADE GIDA 13,55 0,15 9.354.860,22 18:10
FENER FENERBAHCE FUTBOL 10,18 0,69 197.317.607,21 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 0,33 3.545.220,67 18:10
FMIZP F-M IZMIT PISTON 333,00 2,38 25.740.034,50 18:10
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 61.054.076,39 18:10
FORMT FORMET METAL VE CAM 3,52 0,28 139.869.083,87 18:10
FORTE FORTE BILGI ILETISIM 81,00 -0,49 116.318.293,05 18:10
FRIGO FRIGO PAK GIDA 10,13 -0,98 71.485.265,38 18:10
FROTO FORD OTOSAN 90,80 0,50 2.241.842.084,90 18:10
FZLGY FUZUL GMYO 12,49 2,71 129.536.228,47 18:10
GARAN GARANTI BANKASI 141,50 2,98 4.910.316.681,40 18:10
GARFA GARANTI FAKTORING 24,88 -0,80 6.046.134,52 18:10
GEDIK GEDIK Y. MEN. DEG. 6,02 -1,31 26.275.529,07 18:10
GEDZA GEDIZ AMBALAJ 25,96 0,78 7.714.887,70 18:10
GENIL GEN ILAC 196,00 0,51 201.292.580,70 18:10
GENTS GENTAS 10,75 -0,65 60.686.588,43 18:10
GEREL GERSAN ELEKTRIK 19,60 -0,25 119.659.379,98 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,60 2,20 216.626.765,64 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,80 -2,95 79.442.098,30 18:10
GLBMD GLOBAL MEN. DEG. 11,24 0,72 2.609.434,09 18:10
GLCVY GELECEK VARLIK YONETIMI 80,10 0,82 51.167.976,05 18:10
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 140.516.065,50 18:10
GLRYH GULER YAT. HOLDING 4,14 -0,48 17.388.016,65 18:10
GLYHO GLOBAL YAT. HOLDING 12,37 -0,72 117.436.201,51 18:10
GMTAS GIMAT MAGAZACILIK 45,50 0,00 44.185.922,92 18:10
GOKNR GOKNUR GIDA 20,54 -0,29 31.734.283,74 18:10
GOLTS GOLTAS CIMENTO 314,00 -0,87 47.990.916,50 18:10
GOODY GOOD-YEAR 14,80 0,41 10.603.147,37 18:10
GOZDE GOZDE GIRISIM 21,34 -0,28 21.374.384,48 18:10
GRNYO GARANTI YAT. ORT. 14,39 8,11 13.602.332,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 328,75 5,62 332.743.383,25 18:10
GRTHO GRAINTURK HOLDING 303,75 -3,57 185.155.477,25 18:10
GSDDE GSD DENIZCILIK 9,80 0,00 6.703.192,89 18:10
GSDHO GSD HOLDING 4,70 0,43 17.157.938,22 18:10
GSRAY GALATASARAY SPORTIF 1,30 3,17 831.479.735,86 18:10
GUBRF GUBRE FABRIK. 315,50 3,10 786.290.907,00 18:10
GUNDG GUNDOGDU GIDA 186,80 -9,98 146.220.514,00 18:10
GWIND GALATA WIND ENERJI 23,36 0,69 80.037.684,76 18:10
GZNMI GEZINOMI SEYAHAT 92,25 9,95 582.454.404,75 18:10
HALKB T. HALK BANKASI 38,00 -1,55 3.144.454.441,24 18:10
HATEK HATAY TEKSTIL 19,49 -4,27 70.639.856,64 18:10
HATSN HATSAN GEMI 41,16 -1,91 46.806.729,34 18:10
HDFGS HEDEF GIRISIM 2,88 -1,37 351.474.541,28 18:10
HEDEF HEDEF HOLDING 52,60 1,15 302.929.375,20 18:10
HEKTS HEKTAS 3,20 0,63 220.752.245,79 18:10
HKTM HIDROPAR HAREKET KONTROL 12,10 0,67 23.020.768,65 18:10
HLGYO HALK GMYO 3,90 1,30 86.131.096,04 18:10
HOROZ HOROZ LOJISTIK 61,05 2,86 64.095.919,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 44.982.702,35 18:10
HTTBT HITIT BILGISAYAR 43,40 0,74 22.870.598,74 18:10
HUBVC HUB GIRISIM 2,69 -0,37 7.442.064,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 38.856.974,06 18:10
HURGZ HURRIYET GZT. 5,84 4,10 22.338.336,24 18:10
ICBCT ICBC TURKEY BANK 13,64 0,74 10.377.558,47 18:10
ICUGS ICU GIRISIM 2,83 -1,05 35.305.335,67 18:10
IDGYO IDEALIST GMYO 3,09 0,65 3.082.883,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 59,45 0,34 926.921.440,05 18:10
IHAAS IHLAS HABER AJANSI 38,50 -0,77 9.424.102,56 18:10
IHEVA IHLAS EV ALETLERI 2,21 1,38 3.138.893,11 18:10
IHGZT IHLAS GAZETECILIK 1,76 -0,56 52.559.425,31 18:10
IHLAS IHLAS HOLDING 2,65 0,76 488.715.993,70 18:10
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 58.369.590,32 18:10
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 13.980.962,11 18:10
IMASM IMAS MAKINA 4,42 1,14 113.652.158,47 18:10
INDES INDEKS BILGISAYAR 7,24 0,56 29.907.282,27 18:10
INFO INFO YATIRIM 3,76 0,00 63.030.686,07 18:10
INGRM INGRAM BILISIM 410,75 1,42 83.162.021,50 18:10
INTEK INNOSA TEKNOLOJI 265,75 -0,37 2.246.570,50 18:10
INTEM INTEMA 268,00 1,42 26.800.133,50 18:10
INVEO INVEO YATIRIM HOLDING 9,46 -0,21 60.923.623,08 18:10
INVES INVESTCO HOLDING 297,00 0,17 308.549.989,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,90 3,33 3.930.883,90 18:10
ISBTR IS BANKASI (B) 480.530,00 -2,23 1.463.532,50 18:10
ISCTR IS BANKASI (C) 14,07 3,00 8.841.301.680,52 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,68 0,22 58.397.948,10 18:10
ISFIN IS FIN.KIR. 19,05 0,00 26.812.268,54 18:10
ISGSY IS GIRISIM 74,30 1,36 92.805.964,25 18:10
ISGYO IS GMYO 19,50 0,78 66.037.594,13 18:10
ISKPL ISIK PLASTIK 10,45 8,29 194.902.154,50 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 0,14 134.844.627,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,13 4.611.955,55 18:10
ISYAT IS YAT. ORT. 8,08 0,50 5.835.012,40 18:10
IZENR IZDEMIR ENERJI 10,11 2,02 308.945.189,10 18:10
IZFAS IZMIR FIRCA 115,40 2,30 182.579.754,60 18:10
IZINV IZ YATIRIM HOLDING 73,45 8,41 28.730.314,65 18:10
IZMDC IZMIR DEMIR CELIK 7,11 9,22 230.589.533,85 18:10
JANTS JANTSA JANT SANAYI 19,26 -0,10 30.576.414,00 18:10
KAPLM KAPLAMIN 321,25 0,23 43.022.796,00 18:10
KAREL KAREL ELEKTRONIK 8,93 -1,54 46.369.787,19 18:10
KARSN KARSAN OTOMOTIV 9,40 0,21 52.432.045,31 18:10
KARTN KARTONSAN 83,80 -1,59 17.589.181,70 18:10
KATMR KATMERCILER EKIPMAN 3,18 0,00 247.213.699,17 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,40 0,93 29.530.955,60 18:10
KBORU KUZEY BORU 14,56 3,48 118.914.191,57 18:10
KCAER KOCAER CELIK 10,28 0,59 85.932.214,74 18:10
KCHOL KOC HOLDING 170,30 0,59 5.440.619.371,70 18:10
KENT KENT GIDA 740,00 2,21 2.228.637,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 858.780,96 18:10
KFEIN KAFEIN YAZILIM 9,04 0,11 37.774.354,47 18:10
KGYO KORAY GMYO 4,64 0,65 23.111.820,05 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,45 10.503.027,40 18:10
KLGYO KILER GMYO 6,55 2,34 73.293.728,22 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,18 0,53 29.816.513,16 18:10
KLMSN KLIMASAN KLIMA 30,40 1,88 26.016.380,90 18:10
KLNMA T. KALKINMA BANK. 11,52 0,52 1.014.184,35 18:10
KLRHO KILER HOLDING 178,00 3,97 453.349.708,00 18:10
KLSER KALESERAMIK 27,78 0,00 17.947.259,46 18:10
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 35.213.616,62 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,40 62.529.793,40 18:10
KMPUR KIMTEKS POLIURETAN 16,64 0,91 42.757.682,74 18:10
KNFRT KONFRUT TARIM 11,64 0,34 14.843.354,30 18:10
KOCMT KOC METALURJI 2,90 2,11 114.657.188,85 18:10
KONKA KONYA KAGIT 14,23 -0,77 13.464.355,89 18:10
KONTR KONTROLMATIK TEKNOLOJI 31,04 2,24 2.703.172.223,68 18:10
KONYA KONYA CIMENTO 4.732,50 0,05 32.301.937,50 18:10
KOPOL KOZA POLYESTER 5,58 2,57 91.805.226,58 18:10
KORDS KORDSA TEKNIK TEKSTIL 50,80 1,80 21.386.275,62 18:10
KOTON KOTON MAGAZACILIK 14,64 0,27 17.658.508,05 18:10
KRDMA KARDEMIR (A) 24,82 1,06 63.295.972,42 18:10
KRDMB KARDEMIR (B) 22,26 1,46 18.751.906,58 18:10
KRDMD KARDEMIR (D) 25,58 0,95 776.958.210,30 18:10
KRGYO KORFEZ GMYO 3,04 -0,65 24.035.694,37 18:10
KRONT KRON TEKNOLOJI 13,53 -0,81 11.289.842,11 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,76 -0,39 10.169.324,50 18:10
KRSTL KRISTAL KOLA 10,47 -0,48 35.393.600,07 18:10
KRTEK KARSU TEKSTIL 25,60 -0,78 7.533.625,92 18:10
KRVGD KERVAN GIDA 2,51 1,21 18.095.039,98 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 856.830,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 18,54 2,15 1.082.395.719,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,20 5,11 115.698.717,00 18:10
KUTPO KUTAHYA PORSELEN 96,90 1,57 27.717.386,65 18:10
KUVVA KUVVA GIDA 150,00 -2,60 5.697.635,70 18:10
KUYAS KUYAS YATIRIM 43,28 4,79 558.880.348,02 18:10
KZBGY KIZILBUK GYO 11,60 1,05 94.616.937,37 18:10
KZGYO KUZUGRUP GMYO 23,36 -0,17 12.026.656,00 18:10
LIDER LDR TURIZM 55,80 9,95 236.251.386,70 18:10
LIDFA LIDER FAKTORING 4,36 -2,02 52.950.175,09 18:10
LILAK LILA KAGIT 25,50 0,95 69.051.257,88 18:10
LINK LINK BILGISAYAR 264,25 9,92 562.207.984,45 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,82 0,68 15.109.120,43 18:10
LMKDC LIMAK DOGU ANADOLU 28,06 0,43 74.390.027,32 18:10
LOGO LOGO YAZILIM 154,70 -0,83 39.491.327,00 18:10
LRSHO LORAS HOLDING 5,09 -0,59 116.048.180,82 18:10
LUKSK LUKS KADIFE 108,80 1,40 10.577.735,10 18:10
LYDHO LYDIA HOLDING 181,00 4,62 223.194.315,50 18:10
LYDYE LYDIA YESIL ENERJI 14.097,50 0,91 54.153.140,00 18:10
MAALT MARMARIS ALTINYUNUS 1.030,00 -0,48 198.469.276,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,20 0,79 7.056.303,28 18:10
MAGEN MARGUN ENERJI 32,86 1,11 95.466.145,90 18:10
MAKIM MAKIM MAKINE 17,05 -1,45 8.265.582,65 18:10
MAKTK MAKINA TAKIM 14,08 1,59 74.215.266,80 18:10
MANAS MANAS ENERJI YONETIMI 10,10 9,90 418.376.001,37 18:10
MARBL TUREKS TURUNC MADENCILIK 12,86 0,39 20.462.605,39 18:10
MARKA MARKA YATIRIM HOLDING 40,52 -3,48 44.199.044,56 18:10
MARMR MARMARA HOLDING 2,00 -1,96 324.907.737,92 18:10
MARTI MARTI OTEL 2,80 1,45 40.667.170,62 18:10
MAVI MAVI GIYIM 36,72 -1,18 225.136.653,06 18:10
MEDTR MEDITERA TIBBI MALZEME 27,98 0,50 8.960.725,28 18:10
MEGAP MEGA POLIETILEN 3,62 -1,90 4.174.190,59 18:10
MEGMT MEGA METAL 45,22 3,76 704.806.897,06 18:10
MEKAG MEKA GLOBAL MAKINE 3,91 -3,22 37.037.041,10 18:10
MEPET METRO PETROL VE TESISLERI 15,70 -3,27 8.422.687,01 18:10
MERCN MERCAN KIMYA 18,69 4,65 148.005.455,87 18:10
MERIT MERIT TURIZM 17,55 4,46 66.647.693,68 18:10
MERKO MERKO GIDA 12,65 -0,55 38.204.903,05 18:10
METRO METRO HOLDING 6,18 4,04 422.437.357,50 18:10
MGROS MIGROS TICARET 508,50 -1,36 1.259.469.326,50 18:10
MHRGY MHR GMYO 3,50 -1,41 13.399.221,59 18:10
MIATK MIA TEKNOLOJI 37,32 3,96 1.037.766.525,68 18:10
MMCAS MMC SAN. VE TIC. YAT. 119,80 5,55 14.250.544,20 18:10
MNDRS MENDERES TEKSTIL 13,76 0,73 28.791.065,44 18:10
MNDTR MONDI TURKEY 7,25 1,26 31.289.159,80 18:10
MOBTL MOBILTEL ILETISIM 8,57 4,51 126.405.458,49 18:10
MOGAN MOGAN ENERJI 8,34 0,85 15.609.161,55 18:10
MOPAS MOPAS MARKETCILIK 31,12 -1,21 30.643.880,98 18:10
MPARK MLP SAGLIK 326,00 1,01 96.675.763,00 18:10
MRGYO MARTI GMYO 2,64 0,76 66.280.139,54 18:10
MRSHL MARSHALL 1.593,00 0,70 12.296.244,00 18:10
MSGYO MISTRAL GMYO 5,28 -0,56 13.126.833,79 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,36 -2,17 24.456.378,38 18:10
MTRYO METRO YAT. ORT. 8,53 -4,05 12.425.657,57 18:10
MZHLD MAZHAR ZORLU HOLDING 6,25 1,63 3.230.769,73 18:10
NATEN NATUREL ENERJI 8,50 -0,70 36.339.092,36 18:10
NETAS NETAS TELEKOM. 61,70 -1,28 15.319.567,70 18:10
NIBAS NIGBAS NIGDE BETON 22,32 -1,85 33.105.684,00 18:10
NTGAZ NATURELGAZ 10,04 0,60 157.371.961,03 18:10
NTHOL NET HOLDING 47,32 1,20 95.357.024,30 18:10
NUGYO NUROL GMYO 9,08 0,11 9.039.369,48 18:10
NUHCM NUH CIMENTO 233,10 2,42 20.736.181,20 18:10
OBAMS OBA MAKARNACILIK 8,16 0,99 484.792.655,59 18:10
OBASE OBASE BILGISAYAR 34,04 -1,73 19.201.656,40 18:10
ODAS ODAS ELEKTRIK 5,30 0,19 118.939.956,43 18:10
ODINE ODINE TEKNOLOJI 264,50 0,19 230.186.165,00 18:10
OFSYM OFIS YEM GIDA 56,60 0,00 22.352.307,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,50 1,96 409.928.585,25 18:10
ONRYT ONUR TEKNOLOJI 64,80 1,73 45.917.329,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 14.617.926,58 18:10
ORGE ORGE ENERJI ELEKTRIK 65,70 0,00 37.386.457,45 18:10
ORMA ORMA ORMAN MAHSULLERI 161,60 0,37 395.909,00 18:10
OSMEN OSMANLI MENKUL 8,56 -0,93 11.572.160,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 0,00 14.046.494,67 18:10
OTKAR OTOKAR 491,00 0,82 157.866.067,75 18:10
OTTO OTTO HOLDING 449,50 1,18 28.427.903,00 18:10
OYAKC OYAK CIMENTO 24,80 1,39 633.573.108,18 18:10
OYAYO OYAK YAT. ORT. 61,05 3,74 30.173.859,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,92 0,51 3.498.902,62 18:10
OYYAT OYAK YATIRIM MENKUL 43,00 0,70 14.481.107,22 18:10
OZATD OZATA DENIZCILIK 167,80 -1,29 38.009.831,50 18:10
OZGYO OZDERICI GMYO 3,39 5,94 122.075.250,66 18:10
OZKGY OZAK GMYO 15,19 1,40 15.414.915,29 18:10
OZRDN OZERDEN AMBALAJ 14,30 6,72 11.658.359,95 18:10
OZSUB OZSU BALIK 19,26 -2,53 19.756.575,89 18:10
OZYSR OZYASAR TEL 42,26 -5,03 30.225.182,46 18:10
PAGYO PANORA GMYO 81,70 0,06 27.245.714,60 18:10
PAHOL PASIFIK HOLDING 1,51 -0,66 1.401.970.389,49 18:10
PAMEL PAMEL ELEKTRIK 84,40 1,38 10.361.716,10 18:10
PAPIL PAPILON SAVUNMA 15,56 0,39 117.930.425,53 18:10
PARSN PARSAN 85,55 -0,18 21.065.875,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 139,00 1,46 243.153.206,00 18:10
PATEK PASIFIK TEKNOLOJI 24,18 -0,82 219.107.621,62 18:10
PCILT PC ILETISIM MEDYA 23,48 -1,84 22.709.742,36 18:10
PEKGY PEKER GMYO 10,91 -1,98 3.703.508.608,18 18:10
PENGD PENGUEN GIDA 8,27 1,35 47.952.101,84 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 -1,23 18.294.247,47 18:10
PETKM PETKIM 17,17 0,18 650.040.682,75 18:10
PETUN PINAR ET VE UN 10,82 0,84 17.968.304,25 18:10
PGSUS PEGASUS 195,80 -0,76 3.307.885.496,60 18:10
PINSU PINAR SU 13,15 2,73 125.547.881,99 18:10
PKART PLASTIKKART 70,75 0,07 2.889.074,45 18:10
PKENT PETROKENT TURIZM 192,80 0,57 216.670.040,50 18:10
PLTUR PLATFORM TURIZM 21,18 2,12 53.467.494,58 18:10
PNLSN PANELSAN CATI CEPHE 39,18 0,56 9.420.547,14 18:10
PNSUT PINAR SUT 11,00 -1,35 25.167.333,57 18:10
POLHO POLISAN HOLDING 18,46 4,59 136.280.251,47 18:10
POLTK POLITEKNIK METAL 8.117,50 -0,09 22.488.602,50 18:10
PRDGS PARDUS GIRISIM 6,22 -1,11 15.402.743,41 18:10
PRKAB TURK PRYSMIAN KABLO 32,60 -2,10 19.444.991,52 18:10
PRKME PARK ELEK.MADENCILIK 16,75 0,96 16.802.287,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,30 0,49 3.783.067,55 18:10
PSDTC PERGAMON DIS TICARET 146,50 -2,40 7.132.695,50 18:10
PSGYO PASIFIK GMYO 2,57 -1,53 387.515.637,51 18:10
QNBFK QNB FINANSAL KIRALAMA 60,80 8,19 5.059.580,10 18:10
QNBTR QNB BANK 484,25 0,00 4.752.429,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 954.374.891,70 18:10
RALYH RAL YATIRIM HOLDING 209,50 0,72 245.892.552,90 18:10
RAYSG RAY SIGORTA 236,00 0,64 39.953.571,40 18:10
REEDR REEDER TEKNOLOJI 7,30 0,00 116.801.903,81 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 1,08 170.384.672,40 18:10
RNPOL RAINBOW POLIKARBONAT 48,94 -2,08 8.657.382,70 18:10
RODRG RODRIGO TEKSTIL 22,14 -4,57 8.891.545,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,00 148.592.999,61 18:10
RUBNS RUBENIS TEKSTIL 19,60 0,82 10.195.071,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,38 2,45 231.918.110,67 18:10
RYGYO REYSAS GMYO 21,50 1,90 66.941.246,36 18:10
RYSAS REYSAS LOJISTIK 13,75 -0,58 38.220.164,21 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 -0,49 54.343.695,78 18:10
SAHOL SABANCI HOLDING 84,45 2,18 3.088.147.963,20 18:10
SAMAT SARAY MATBAACILIK 6,13 0,66 6.548.520,65 18:10
SANEL SANEL MUHENDISLIK 42,60 -4,23 34.834.615,42 18:10
SANFM SANIFOAM ENDUSTRI 6,55 0,46 21.190.023,69 18:10
SANKO SANKO PAZARLAMA 21,40 -3,52 31.993.833,18 18:10
SARKY SARKUYSAN 16,01 3,22 46.973.891,79 18:10
SASA SASA POLYESTER 2,88 -0,35 1.690.808.314,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,78 -0,95 20.925.722,48 18:10
SDTTR SDT UZAY VE SAVUNMA 178,50 1,13 63.714.073,90 18:10
SEGMN SEGMEN KARDESLER GIDA 18,08 0,22 15.476.777,28 18:10
SEGYO SEKER GMYO 5,57 -3,97 78.114.012,19 18:10
SEKFK SEKER FIN. KIR. 8,40 0,84 4.289.677,49 18:10
SEKUR SEKURO PLASTIK 4,20 -4,11 8.992.357,88 18:10
SELEC SELCUK ECZA DEPOSU 68,50 -1,86 42.777.813,90 18:10
SELVA SELVA GIDA 2,07 4,55 62.353.641,59 18:10
SERNT SERANIT GRANIT SERAMIK 8,04 0,75 43.574.632,91 18:10
SEYKM SEYITLER KIMYA 5,01 -0,60 6.247.932,64 18:10
SILVR SILVERLINE ENDUSTRI 2,81 2,18 5.811.718,29 18:10
SISE SISE CAM 37,76 3,17 1.207.493.344,12 18:10
SKBNK SEKERBANK 8,19 -0,97 297.221.002,31 18:10
SKTAS SOKTAS 4,36 -0,91 20.773.103,56 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 -9,95 25.006.404,50 18:10
SKYMD SEKER YATIRIM 12,06 0,08 19.327.749,25 18:10
SMART SMARTIKS YAZILIM 23,08 -0,86 20.845.062,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,10 0,00 1.330.802.446,12 18:10
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 1.653.000.000,00 18:10
SMRVA SUMER VARLIK YONETIM 488,50 2,52 1.977.859.478,00 18:10
SNGYO SINPAS GMYO 4,84 -0,21 64.450.369,35 18:10
SNICA SANICA ISI SANAYI 4,04 -0,98 43.354.139,89 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 9.950.132,00 18:10
SNPAM SONMEZ PAMUKLU 21,50 0,00 1.096.881,30 18:10
SODSN SODAS SODYUM SANAYII 102,80 -0,19 1.621.693,00 18:10
SOKE SOKE DEGIRMENCILIK 10,66 0,47 7.756.959,31 18:10
SOKM SOK MARKETLER TICARET 48,34 0,71 286.414.875,10 18:10
SONME SONMEZ FILAMENT 139,50 1,75 3.279.792,70 18:10
SRVGY SERVET GMYO 3,54 3,51 134.701.581,23 18:10
SUMAS SUMAS SUNI TAHTA 285,00 3,92 1.039.085,75 18:10
SUNTK SUN TEKSTIL 40,50 -1,22 68.342.185,88 18:10
SURGY SUR TATIL EVLERI GMYO 49,12 -0,57 93.010.606,34 18:10
SUWEN SUWEN TEKSTIL 9,57 -3,14 21.219.160,01 18:10
TABGD TAB GIDA 218,80 -0,18 331.338.126,50 18:10
TARKM TARKIM BITKI KORUMA 335,00 -1,03 29.390.560,25 18:10
TATEN TATLIPINAR ENERJI URETIM 15,86 9,99 121.990.089,74 18:10
TATGD TAT GIDA 12,32 -0,96 13.057.672,83 18:10
TAVHL TAV HAVALIMANLARI 283,50 -0,44 487.734.882,25 18:10
TBORG T.TUBORG 166,70 0,54 44.070.772,30 18:10
TCELL TURKCELL 98,00 0,87 1.845.456.637,80 18:10
TCKRC KIRAC GALVANIZ 55,75 9,96 594.784.103,20 18:10
TDGYO TREND GMYO 31,20 -1,02 14.216.005,86 18:10
TEHOL TERA YATIRIM TEK. HOL. 31,54 0,00 1.545.841.663,60 18:10
TEKTU TEK-ART TURIZM 13,56 9,98 211.322.882,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 291,00 1,04 1.439.791.491,25 18:10
TEZOL EUROPAP TEZOL KAGIT 12,68 3,93 76.655.981,72 18:10
TGSAS TGS DIS TICARET 169,00 -0,18 5.897.988,90 18:10
THYAO TURK HAVA YOLLARI 270,25 0,09 6.814.036.599,75 18:10
TKFEN TEKFEN HOLDING 68,90 1,17 134.234.079,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,87 96.891.585,30 18:10
TLMAN TRABZON LIMAN 95,95 0,16 17.025.683,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 398,00 2,25 462.049.886,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,48 55.564.463,50 18:10
TNZTP TAPDI TINAZTEPE 21,06 0,57 17.715.016,58 18:10
TOASO TOFAS OTO. FAB. 233,50 1,39 800.493.837,40 18:10
TRALT TURK ALTIN ISLETMELERI 40,48 3,90 10.432.490.576,58 18:10
TRCAS TURCAS HOLDING 42,18 1,79 39.283.930,68 18:10
TRENJ TR DOGAL ENERJI 80,45 1,07 750.177.149,30 18:10
TRGYO TORUNLAR GMYO 73,00 0,07 159.489.462,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 673,00 3,22 211.709.632,00 18:10
TRILC TURK ILAC SERUM 16,43 0,18 66.849.491,22 18:10
TRMET TR ANADOLU METAL MADENCILIK 99,15 2,11 1.537.842.869,00 18:10
TSGYO TSKB GMYO 7,35 1,24 19.888.104,25 18:10
TSKB T.S.K.B. 13,02 1,72 261.036.360,46 18:10
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 912.241.332,17 18:10
TTKOM TURK TELEKOM 55,70 -0,80 1.252.013.175,45 18:10
TTRAK TURK TRAKTOR 530,50 2,02 71.230.053,00 18:10
TUCLK TUGCELIK 9,01 -4,86 68.698.035,25 18:10
TUKAS TUKAS 2,55 0,79 340.527.612,43 18:10
TUPRS TUPRAS 197,60 0,30 3.685.104.978,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 88.833.275,75 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,54 -0,36 12.233.232,40 18:10
TURSG TURKIYE SIGORTA 11,98 2,31 629.349.168,40 18:10
UFUK UFUK YATIRIM 1.637,00 -0,79 31.800.095,00 18:10
ULAS ULASLAR TURIZM YAT. 27,60 -2,54 8.361.728,80 18:10
ULKER ULKER BISKUVI 112,60 1,26 370.075.677,80 18:10
ULUFA ULUSAL FAKTORING 3,88 0,52 44.350.312,75 18:10
ULUSE ULUSOY ELEKTRIK 155,10 0,13 12.422.692,50 18:10
ULUUN ULUSOY UN SANAYI 6,77 -0,73 15.151.637,23 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 3,42 79.521.231,19 18:10
USAK USAK SERAMIK 2,82 -1,74 118.649.216,08 18:10
VAKBN VAKIFLAR BANKASI 30,92 -1,28 2.180.185.676,00 18:10
VAKFA VAKIF FAKTORING 13,72 -2,97 740.542.833,19 18:10
VAKFN VAKIF FIN. KIR. 1,96 0,51 130.924.580,97 18:10
VAKKO VAKKO TEKSTIL 56,65 0,44 16.023.422,95 18:10
VANGD VANET GIDA 52,70 6,68 46.866.083,53 18:10
VBTYZ VBT YAZILIM 15,66 1,56 12.925.662,88 18:10
VERTU VERUSATURK GIRISIM 39,96 -2,11 70.093.955,84 18:10
VERUS VERUSA HOLDING 264,00 -0,19 199.035.237,00 18:10
VESBE VESTEL BEYAZ ESYA 8,43 0,48 35.845.563,82 18:10
VESTL VESTEL 32,46 0,93 107.390.020,94 18:10
VKFYO VAKIF YAT. ORT. 29,38 9,96 19.962.286,66 18:10
VKGYO VAKIF GMYO 2,65 -0,75 35.973.960,41 18:10
VKING VIKING KAGIT 39,38 -2,52 201.620.925,48 18:10
VRGYO VERA KONSEPT GMYO 2,82 0,00 46.661.649,36 18:10
VSNMD VISNE MADENCILIK 94,80 -1,91 376.953.026,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 247,40 1,10 22.786.350,90 18:10
YATAS YATAS 34,54 -0,46 18.043.538,28 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,64 0,76 21.282.688,42 18:10
YBTAS YIBITAS INSAAT MALZEME 23,98 2,04 4.159.739,82 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,52 1,10 162.913.351,84 18:10
YESIL YESIL YATIRIM HOLDING 2,12 1,92 61.241.599,13 18:10
YGGYO YENI GIMAT GMYO 127,40 -0,39 9.068.147,20 18:10
YGYO YESIL GMYO 1,47 0,00 4.549.475,07 18:10
YIGIT YIGIT AKU 23,70 0,68 29.359.079,04 18:10
YKBNK YAPI VE KREDI BANK. 35,86 2,17 11.434.325.772,56 18:10
YKSLN YUKSELEN CELIK 5,90 -3,75 82.341.215,65 18:10
YONGA YONGA MOBILYA 61,90 -1,75 2.200.767,00 18:10
YUNSA YUNSA 8,32 0,12 42.583.862,33 18:10
YYAPI YESIL YAPI 2,03 3,05 251.305.845,56 18:10
YYLGD YAYLA GIDA 10,14 1,40 99.988.126,20 18:10
ZEDUR ZEDUR ENERJI 8,38 0,84 31.036.414,45 18:10
ZOREN ZORLU ENERJI 3,17 0,63 107.363.822,57 18:10
ZRGYO ZIRAAT GMYO 22,76 -0,26 10.989.066,56 18:10
PİYASA ÖZETİ
Dolar 42,5354 % 0.07
Euro 49,5729 % -0.06
Sterlin 56,7693 % -0.04
Bitcoin 3820255,00 % -0.36
Ethereum 129552,00 % -1.32
Çeyrek 9.442,00 % -0,68
G. Altın 5.745,37 % -0,12
BIST 100 11.007,37 % 0,81
Litecoin 3445.48 % -0.98
B. Cash 24974,00 % 2.29
EN ÇOK İŞLEM GÖRENLER
AKBNK 11.548.192.361,10
YKBNK 11.434.325.772,56
TRALT 10.432.490.576,58
ISCTR 8.841.301.680,52
THYAO 6.814.036.599,75
KCHOL 5.440.619.371,70
BIMAS 5.248.818.786,50
GARAN 4.910.316.681,40
DSTKF 3.887.660.058,50
PEKGY 3.703.508.608,18
TUPRS 3.685.104.978,60
EREGL 3.663.024.408,76
PGSUS 3.307.885.496,60
HALKB 3.144.454.441,24
SAHOL 3.088.147.963,20
ASTOR 2.983.640.464,25
ASELS 2.710.119.847,20
KONTR 2.703.172.223,68
EKGYO 2.486.741.732,72
FROTO 2.241.842.084,90
VAKBN 2.180.185.676,00
SMRVA 1.977.859.478,00
TCELL 1.845.456.637,80
SASA 1.690.808.314,63
SMRTGNSE 1.653.000.000,00
ALARK 1.636.976.244,25
TEHOL 1.545.841.663,60
TRMET 1.537.842.869,00
ALTINS1 1.498.645.446,63
CWENE 1.496.958.172,88
TERA 1.439.791.491,25
PAHOL 1.401.970.389,49
SMRTG 1.330.802.446,12
MGROS 1.259.469.326,50
TTKOM 1.252.013.175,45
SISE 1.207.493.344,12
KTLEV 1.082.395.719,35
ALKLC 1.058.443.972,20
BRSAN 1.045.334.981,50
MIATK 1.037.766.525,68
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TATLIPINAR ENERJI URETIM 104
ALTINKILIC GIDA VE SUT 99
TURK ALTIN ISLETMELERI 100
TURK HAVA YOLLARI 74