Menüyü Kapat
  • ALTIN (TL/GR)
    5.747,68
    % -0,08
  • AMERIKAN DOLARI
    42,5013
    % -0,02
  • € EURO
    49,6296
    % -0,13
  • £ POUND
    56,7787
    % -0,17
  • ¥ YUAN
    6,0137
    % 0,02
  • РУБ RUBLE
    0,5507
    % 0,11
  • BITCOIN/TL
    3920605,219
    % -1,20
  • BIST 100
    10.918,51
    % -1,07

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.762,23 -0.27 18:10
AK PORTFOY DEGER ODAKLI 100 1.559,46 -1.81 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.357,82 -2.44 18:10
BIST 100 10.896,69 -1.07 18:10
100 AGIRLIK SINIRLAMALI 10 10.900,47 -1.07 18:10
100 AGIRLIK SINIRLAMALI 25 10.898,25 -1.07 18:10
BIST 100-30 19.972,41 0.09 18:10
BIST 30 11.808,59 -1.52 18:10
30 AGIRLIK SINIRLAMALI 10 12.104,86 -1.52 18:10
30 AGIRLIK SINIRLAMALI 25 11.810,81 -1.52 18:10
BIST 50 9.443,58 -1.44 18:10
50-30 8.249,35 -0.91 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.135,49 -0.91 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.246,23 -0.91 18:10
500 13.620,81 -0.69 18:10
ADANA 46.921,63 -1.21 18:10
ALTIN TAHVILI 12.968,76 -0.52 18:05
ALTINA DAYALI KIRA SERTIFIKASI 12.884,66 -0.5 18:05
ANA 53.454,93 0.41 18:10
ANKARA 29.493,34 -0.12 18:10
ANTALYA 13.497,62 3.87 18:10
ARACI KURUMLAR 142.880,66 1.57 18:10
AYDIN 5.504,26 -0.77 18:10
BALIKESIR 10.950,52 -1.62 18:10
BANKA 15.874,55 -3.3 18:10
BANKA DISI LIKIT 10 13.247,16 -0.95 18:10
BILISIM 4.989,86 0.73 18:10
BURSA 16.485,03 -0.02 18:10
DENIZLI 8.771,86 1.14 18:10
ELEKTRIK 657,17 -0.14 18:10
FIN KIR FAKTORING 20.878,64 -8.08 18:10
GAYRIMENKUL YO 5.623,58 -0.32 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.623,58 -0.32 18:10
GERI ALIM 11.419,30 -0.89 18:10
GIDA ICECEK 11.863,29 0.64 18:10
HALKA ARZ 163.888,71 -1.1 18:10
HIZMETLER 10.438,53 -0.5 18:10
HOLDING VE YATIRIM 11.972,43 -0.37 18:10
ILETISIM 2.524,79 -1.01 18:10
INSAAT 16.738,83 -0.12 18:10
ISTANBUL 14.434,10 -0.54 18:10
IZMIR 16.539,07 2.09 18:10
KATILIM 100 11.995,29 -0.02 18:10
KATILIM 30 11.385,74 -0.11 18:10
KATILIM 50 11.924,70 0.07 18:10
KATILIM SURDURULEBILIRLIK 13.321,84 -0.21 18:10
KATILIM TEMETTU 12.413,24 -0.08 18:10
KATILIM TUM 12.457,67 -0.08 18:10
KAYSERI 37.700,59 -2.53 18:10
KIMYA PETROL PLASTIK 13.162,11 -0.22 18:10
KOBI SANAYI 36.813,34 -0.49 18:10
KOCAELI 29.032,44 0.1 18:10
KONYA 11.976,57 0.12 18:10
KURUMSAL YONETIM 9.743,84 -0.93 18:10
LIKIT BANKA 14.241,60 -3.44 18:10
MADENCILIK 10.516,16 6.48 18:10
MALI 15.945,53 -1.52 18:10
MANISA 2.864,13 0.64 18:10
MENKUL KIYM YO 4.139,28 2.07 18:10
METAL ANA 17.463,73 -0.38 18:10
METAL ESYA MAKINA 19.663,05 -0.21 18:10
ORMAN KAGIT BASIM 6.743,13 -0.7 18:10
SIGORTA 67.428,15 -0.26 18:09
SINAI 13.789,79 0.14 18:10
SINAI AGIRLIK SINIRLAMALI 13.791,13 0.14 18:10
SPOR 2.235,23 -1.14 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.148,70 0.04 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.513,95 0.06 17:25
SURDURULEBILIRLIK 14.534,98 -1.21 18:10
SURDURULEBILIRLIK 25 14.118,76 -1.29 18:10
TAS TOPRAK 12.845,90 -1.37 18:10
TEKIRDAG 42.633,07 -0.33 18:10
TEKNOLOJI 24.235,90 -0.06 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 24.647,77 0.51 18:10
TEKSTIL DERI 4.406,88 0.67 18:10
TEMETTU 11.925,01 -0.86 18:10
TEMETTU 25 14.028,21 -1.07 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.980,14 -1.11 18:10
TICARET 25.243,38 -0.06 18:10
TUM 13.780,32 -0.7 18:10
TUM-100 54.465,61 0.2 18:10
TURIZM 1.732,46 0.77 18:09
ULASTIRMA 34.630,05 -1.32 18:10
YESIL OSBA EUROBOND USD 1.137,61 0.1 17:25
YESIL OSBA EUROBOND USD (TL) 1.499,33 0.11 17:25
YILDIZ 12.195,27 -0.88 18:10
GARANTI BBVA IKLIM 8.493,81 -1.87 18:10
HALKBANK SURDURULEBILIRLIK 30 919,75 -1.51 18:10
IS BANKASI ISTIRAKLERI 23.225,05 -1.49 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.131,24 -1.31 18:10
OSMANLI PORTFOY DEGER 25 1.133,16 -0.27 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.008,61 -0.84 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.053,96 0.37 18:10
QNB TEMIZ ENERJI 153,23 1.38 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.066,06 -0.22 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.130,48 0.29 18:10
EN ÇOK İŞLEM GÖRENLER
AKBNK 10.076.952.377,05
ISCTR 9.270.102.207,16
THYAO 8.717.232.403,25
YKBNK 8.396.840.508,18
HALKB 5.824.740.447,40
GARAN 5.453.101.754,80
TRALT 5.231.926.675,38
PEKGY 5.086.959.727,48
KCHOL 4.694.026.334,90
VAKBN 4.599.100.083,28
PGSUS 4.194.549.811,00
TEHOL 4.064.917.606,50
BIMAS 3.809.606.595,00
TERA 3.318.764.455,50
DOFRB 3.275.544.760,00
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00